Dolos The Bully Historical Data

BULLY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000251
+1.35%
$ 241,376 $ 4,962
Jan 27, 5 PM $ 0.00025
-1.55%
$ 239,843 $ 4,724
Jan 27, 4 PM $ 0.000252
+1.94%
$ 242,004 $ 4,505
Jan 27, 3 PM $ 0.000244
+0.58%
$ 234,115 $ 3,939
Jan 27, 2 PM $ 0.000244
+0.52%
$ 234,600 $ 4,229
Jan 27, 1 PM $ 0.000245
-1.68%
$ 235,277 $ 4,326
Jan 27, 12 PM $ 0.000249
-0.73%
$ 239,261 $ 3,491
Jan 27, 11 AM $ 0.000251
+0.01%
$ 240,682 $ 3,137
Jan 27, 10 AM $ 0.000254
+0.00%
$ 243,781 $ 2,996
Jan 27, 2 AM $ 0.000253
+0.23%
$ 243,365 $ 2,506
Jan 27, 1 AM $ 0.000252
-0.12%
$ 242,481 $ 3,077
Jan 27, 12 AM $ 0.000253
-0.06%
$ 242,670 $ 3,109
Jan 26, 11 PM $ 0.000254
-0.42%
$ 244,059 $ 3,833
Jan 26, 10 PM $ 0.000254
-0.14%
$ 244,009 $ 3,801
Jan 26, 9 PM $ 0.000255
+0.62%
$ 244,569 $ 4,263
Jan 26, 8 PM $ 0.000254
-0.21%
$ 244,129 $ 9,086
Jan 26, 7 PM $ 0.000254
-0.23%
$ 244,418 $ 11,274
Jan 26, 6 PM $ 0.000255
-0.29%
$ 244,577 $ 11,263
Jan 26, 5 PM $ 0.000254
-0.69%
$ 244,134 $ 11,258
Jan 26, 4 PM $ 0.000255
+0.60%
$ 245,306 $ 11,323
Jan 26, 3 PM $ 0.000257
+0.23%
$ 246,932 $ 11,230
Jan 26, 2 PM $ 0.000254
-0.26%
$ 243,968 $ 11,091
Jan 26, 1 PM $ 0.000254
+0.40%
$ 244,372 $ 11,220
Jan 26, 12 PM $ 0.000253
-0.46%
$ 243,479 $ 11,276
Jan 26, 11 AM $ 0.000255
+0.35%
$ 244,839 $ 11,306
Jan 26, 10 AM $ 0.000251
+0.30%
$ 240,735 $ 11,000
Jan 26, 9 AM $ 0.000251
-0.73%
$ 240,843 $ 10,867
Jan 26, 8 AM $ 0.000255
+0.43%
$ 245,103 $ 10,899
Jan 26, 7 AM $ 0.000251
-0.04%
$ 241,046 $ 10,470
Jan 26, 6 AM $ 0.000251
-0.52%
$ 240,912 $ 10,308
Jan 26, 5 AM $ 0.000252
-0.09%
$ 242,320 $ 10,290
Jan 26, 4 AM $ 0.000253
+0.70%
$ 243,472 $ 9,829
Jan 26, 3 AM $ 0.000253
-0.12%
$ 242,646 $ 9,781
Jan 26, 2 AM $ 0.000253
+0.36%
$ 242,721 $ 9,738
Jan 26, 1 AM $ 0.000252
+1.33%
$ 242,244 $ 9,387
Jan 26, 12 AM $ 0.000248
-1.01%
$ 237,822 $ 9,076
Jan 23, 11 AM $ 0.000256
+0.00%
$ 245,931 $ 1,043
Jan 22, 3 PM $ 0.000259
+0.00%
$ 248,486 $ 2,560
Jan 21, 11 PM $ 0.000261
-0.26%
$ 250,770 $ 2,852
Jan 21, 10 PM $ 0.000262
+1.00%
$ 251,463 $ 4,176
Jan 21, 9 PM $ 0.00026
-0.01%
$ 249,326 $ 3,874
Jan 21, 8 PM $ 0.000257
+0.00%
$ 246,436 $ 3,799
Jan 21, 5 PM $ 0.000251
+0.00%
$ 240,673 $ 3,530
Jan 18, 7 AM $ 0.000286
+0.00%
$ 275,039 $ 2,145
Jan 18, 4 AM $ 0.000289
+0.00%
$ 277,705 $ 2,236
Jan 18, 2 AM $ 0.000289
+0.00%
$ 277,465 $ 2,255
Jan 17, 11 PM $ 0.000291
+0.00%
$ 279,784 $ 2,156
Jan 17, 9 PM $ 0.000293
+0.00%
$ 281,325 $ 2,156
Jan 17, 6 PM $ 0.000292
+0.32%
$ 280,182 $ 2,580
Jan 17, 5 PM $ 0.00029
-0.08%
$ 278,081 $ 2,622