Dolos The Bully Historical Data

BULLY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000214
+0.55%
$ 205,462 $ 147,783
Dec 19, 1 AM $ 0.000213
-0.37%
$ 204,805 $ 148,101
Dec 19, 12 AM $ 0.000213
-1.12%
$ 204,982 $ 149,204
Dec 18, 11 PM $ 0.000216
-0.27%
$ 207,776 $ 152,226
Dec 18, 10 PM $ 0.000217
-0.13%
$ 208,343 $ 151,535
Dec 18, 9 PM $ 0.000216
+1.29%
$ 207,503 $ 154,501
Dec 18, 8 PM $ 0.000214
-0.53%
$ 205,150 $ 154,265
Dec 18, 7 PM $ 0.000215
-2.65%
$ 206,155 $ 157,388
Dec 18, 6 PM $ 0.000221
-0.54%
$ 212,228 $ 158,088
Dec 18, 5 PM $ 0.000222
-3.29%
$ 213,650 $ 156,786
Dec 18, 4 PM $ 0.00023
-0.43%
$ 221,382 $ 157,640
Dec 18, 3 PM $ 0.000232
+2.19%
$ 223,259 $ 158,390
Dec 18, 2 PM $ 0.000228
-0.68%
$ 218,571 $ 159,839
Dec 18, 1 PM $ 0.000229
+2.65%
$ 220,063 $ 163,506
Dec 18, 12 PM $ 0.000223
+0.04%
$ 214,004 $ 159,735
Dec 18, 11 AM $ 0.000222
-0.76%
$ 213,627 $ 159,394
Dec 18, 10 AM $ 0.000223
+4.90%
$ 214,587 $ 159,586
Dec 18, 9 AM $ 0.000213
+0.69%
$ 204,748 $ 154,907
Dec 18, 8 AM $ 0.000211
+0.57%
$ 202,965 $ 156,612
Dec 18, 7 AM $ 0.00021
+0.19%
$ 202,011 $ 156,468
Dec 18, 6 AM $ 0.00021
-0.49%
$ 201,428 $ 159,945
Dec 18, 5 AM $ 0.000211
-0.88%
$ 202,416 $ 161,839
Dec 18, 4 AM $ 0.000213
+0.65%
$ 204,872 $ 163,414
Dec 18, 3 AM $ 0.000212
+0.33%
$ 203,445 $ 163,838
Dec 18, 2 AM $ 0.000211
-0.51%
$ 202,880 $ 161,376
Dec 18, 1 AM $ 0.000212
+0.24%
$ 203,924 $ 160,005
Dec 18, 12 AM $ 0.000212
+0.85%
$ 203,637 $ 161,570
Dec 17, 11 PM $ 0.000211
-0.09%
$ 202,585 $ 159,686
Dec 17, 10 PM $ 0.000211
+0.23%
$ 202,869 $ 157,924
Dec 17, 9 PM $ 0.000211
+5.02%
$ 202,684 $ 155,752
Dec 17, 8 PM $ 0.000201
+0.00%
$ 192,807 $ 158,048
Dec 17, 7 PM $ 0.0002
-0.59%
$ 192,420 $ 157,643
Dec 17, 6 PM $ 0.000202
-0.73%
$ 194,132 $ 154,951
Dec 17, 5 PM $ 0.000203
-1.26%
$ 195,088 $ 155,286
Dec 17, 4 PM $ 0.000206
-1.98%
$ 197,614 $ 152,491
Dec 17, 3 PM $ 0.00021
-4.07%
$ 201,605 $ 152,025
Dec 17, 2 PM $ 0.000216
+1.14%
$ 207,095 $ 150,213
Dec 17, 1 PM $ 0.000213
+1.03%
$ 204,385 $ 149,570
Dec 17, 12 PM $ 0.000211
+0.48%
$ 202,869 $ 153,274
Dec 17, 11 AM $ 0.00021
+0.01%
$ 201,716 $ 154,205
Dec 17, 10 AM $ 0.00021
+0.13%
$ 201,601 $ 153,538
Dec 17, 9 AM $ 0.000209
-0.26%
$ 200,755 $ 156,712
Dec 17, 8 AM $ 0.000209
-1.48%
$ 200,900 $ 151,987
Dec 17, 7 AM $ 0.000212
+0.24%
$ 203,925 $ 153,566
Dec 17, 6 AM $ 0.000211
-1.26%
$ 202,677 $ 146,195
Dec 17, 5 AM $ 0.000214
+0.32%
$ 205,258 $ 139,214
Dec 17, 4 AM $ 0.000214
-0.56%
$ 205,174 $ 136,857
Dec 17, 3 AM $ 0.000215
-0.64%
$ 206,339 $ 137,371
Dec 17, 2 AM $ 0.000216
-0.14%
$ 207,479 $ 136,506
Dec 17, 1 AM $ 0.000216
-0.05%
$ 207,571 $ 138,062