Dolos The Bully Historical Data

BULLY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000215
-0.64%
$ 206,339 $ 137,371
Dec 17, 2 AM $ 0.000216
-0.14%
$ 207,479 $ 136,506
Dec 17, 1 AM $ 0.000216
-0.05%
$ 207,571 $ 138,062
Dec 17, 12 AM $ 0.000216
-0.46%
$ 207,100 $ 136,640
Dec 16, 11 PM $ 0.000217
+0.10%
$ 208,056 $ 136,251
Dec 16, 10 PM $ 0.000216
-0.06%
$ 207,936 $ 140,384
Dec 16, 9 PM $ 0.000216
+0.51%
$ 207,095 $ 139,932
Dec 16, 8 PM $ 0.000214
-0.73%
$ 205,953 $ 139,870
Dec 16, 7 PM $ 0.000215
-0.78%
$ 206,995 $ 137,572
Dec 16, 6 PM $ 0.000216
+0.52%
$ 207,287 $ 139,144
Dec 16, 5 PM $ 0.000214
-1.26%
$ 206,025 $ 141,688
Dec 16, 4 PM $ 0.000217
-0.68%
$ 207,997 $ 143,334
Dec 16, 3 PM $ 0.000218
-0.06%
$ 209,231 $ 147,481
Dec 16, 2 PM $ 0.000218
+1.30%
$ 209,263 $ 151,394
Dec 16, 1 PM $ 0.000215
-1.13%
$ 206,207 $ 148,847
Dec 16, 12 PM $ 0.000221
-0.03%
$ 211,822 $ 148,279
Dec 16, 11 AM $ 0.000221
-0.64%
$ 212,267 $ 145,366
Dec 16, 10 AM $ 0.000222
+2.03%
$ 212,790 $ 145,718
Dec 16, 9 AM $ 0.000217
+0.27%
$ 208,277 $ 144,425
Dec 16, 8 AM $ 0.000217
+0.34%
$ 208,000 $ 149,158
Dec 16, 7 AM $ 0.000216
-0.41%
$ 207,287 $ 148,286
Dec 16, 6 AM $ 0.000217
+0.04%
$ 208,144 $ 152,429
Dec 16, 5 AM $ 0.000217
-0.38%
$ 208,062 $ 160,746
Dec 16, 4 AM $ 0.000217
+0.77%
$ 208,286 $ 163,174
Dec 16, 3 AM $ 0.000215
-1.01%
$ 206,323 $ 164,093
Dec 16, 2 AM $ 0.000217
-0.25%
$ 208,245 $ 164,651
Dec 16, 1 AM $ 0.000217
-0.05%
$ 208,585 $ 162,275
Dec 16, 12 AM $ 0.000218
-0.68%
$ 209,345 $ 160,673
Dec 15, 11 PM $ 0.00022
+1.19%
$ 211,053 $ 161,094
Dec 15, 10 PM $ 0.000217
+0.79%
$ 208,664 $ 160,662
Dec 15, 9 PM $ 0.000215
+0.09%
$ 206,475 $ 163,431
Dec 15, 8 PM $ 0.000214
+0.29%
$ 205,837 $ 161,273
Dec 15, 7 PM $ 0.000215
+0.64%
$ 206,057 $ 164,457
Dec 15, 6 PM $ 0.000213
-0.92%
$ 204,925 $ 167,313
Dec 15, 5 PM $ 0.000215
-1.29%
$ 206,826 $ 166,813
Dec 15, 4 PM $ 0.000218
+1.57%
$ 209,524 $ 165,359
Dec 15, 3 PM $ 0.000215
-6.51%
$ 206,461 $ 161,186
Dec 15, 2 PM $ 0.000233
-0.89%
$ 223,341 $ 156,861
Dec 15, 1 PM $ 0.000234
+1.26%
$ 225,077 $ 157,149
Dec 15, 12 PM $ 0.000232
+0.50%
$ 222,734 $ 153,670
Dec 15, 11 AM $ 0.000231
-0.08%
$ 222,289 $ 156,128
Dec 15, 10 AM $ 0.000232
-0.55%
$ 222,559 $ 155,971
Dec 15, 9 AM $ 0.000232
+1.16%
$ 223,315 $ 305,647
Dec 15, 8 AM $ 0.00023
-0.33%
$ 221,119 $ 303,941
Dec 15, 7 AM $ 0.000231
+0.73%
$ 221,945 $ 301,704
Dec 15, 6 AM $ 0.000228
+0.39%
$ 219,306 $ 300,671
Dec 15, 5 AM $ 0.000227
+0.89%
$ 218,088 $ 300,155
Dec 15, 4 AM $ 0.000225
-0.09%
$ 216,157 $ 300,908
Dec 15, 3 AM $ 0.000225
-0.32%
$ 216,177 $ 296,702
Dec 15, 2 AM $ 0.000226
+0.63%
$ 217,048 $ 295,629