Dolos The Bully Historical Data

BULLY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000225
-0.32%
$ 216,177 $ 296,702
Dec 15, 2 AM $ 0.000226
+0.63%
$ 217,048 $ 295,629
Dec 15, 1 AM $ 0.000225
+0.56%
$ 216,594 $ 297,814
Dec 15, 12 AM $ 0.000224
+0.11%
$ 215,082 $ 298,585
Dec 14, 11 PM $ 0.000223
-9.45%
$ 214,492 $ 296,759
Dec 14, 10 PM $ 0.000247
+0.00%
$ 236,797 $ 291,942
Dec 14, 9 PM $ 0.000247
-0.29%
$ 236,972 $ 293,214
Dec 14, 8 PM $ 0.000247
+0.11%
$ 237,650 $ 294,628
Dec 14, 7 PM $ 0.000247
-0.18%
$ 237,072 $ 291,066
Dec 14, 6 PM $ 0.000247
-0.04%
$ 237,631 $ 288,647
Dec 14, 5 PM $ 0.000247
-0.28%
$ 237,600 $ 287,767
Dec 14, 4 PM $ 0.000248
-0.09%
$ 238,269 $ 288,492
Dec 14, 3 PM $ 0.000248
-0.40%
$ 237,991 $ 292,295
Dec 14, 2 PM $ 0.000248
-0.26%
$ 238,457 $ 292,989
Dec 14, 1 PM $ 0.000249
+0.06%
$ 239,090 $ 291,100
Dec 14, 12 PM $ 0.000249
-0.06%
$ 238,958 $ 298,050
Dec 14, 11 AM $ 0.000248
-0.08%
$ 238,597 $ 294,457
Dec 14, 10 AM $ 0.000249
-2.02%
$ 238,795 $ 296,110
Dec 14, 9 AM $ 0.000254
-0.06%
$ 243,710 $ 298,055
Dec 14, 8 AM $ 0.000254
+0.03%
$ 243,850 $ 296,277
Dec 14, 7 AM $ 0.000254
-0.47%
$ 243,789 $ 299,408
Dec 14, 6 AM $ 0.000254
+0.02%
$ 244,457 $ 302,310
Dec 14, 5 AM $ 0.000254
-0.92%
$ 243,931 $ 299,491
Dec 14, 4 AM $ 0.000256
-0.71%
$ 246,196 $ 299,010
Dec 14, 3 AM $ 0.000258
-0.04%
$ 247,485 $ 302,431
Dec 14, 2 AM $ 0.000258
-0.08%
$ 247,593 $ 304,619
Dec 14, 1 AM $ 0.000258
+0.10%
$ 247,794 $ 305,678
Dec 14, 12 AM $ 0.000258
+0.00%
$ 247,749 $ 308,764
Dec 13, 11 PM $ 0.000258
+0.22%
$ 247,798 $ 310,086
Dec 13, 10 PM $ 0.000257
-0.02%
$ 246,915 $ 311,299
Dec 13, 9 PM $ 0.000257
-0.04%
$ 246,974 $ 311,209
Dec 13, 8 PM $ 0.000257
-1.45%
$ 247,316 $ 308,112
Dec 13, 7 PM $ 0.000261
-0.03%
$ 251,417 $ 309,046
Dec 13, 6 PM $ 0.000261
+0.12%
$ 251,041 $ 313,604
Dec 13, 5 PM $ 0.000261
-0.24%
$ 250,683 $ 314,157
Dec 13, 4 PM $ 0.000262
-0.18%
$ 251,490 $ 313,902
Dec 13, 3 PM $ 0.000262
+0.12%
$ 251,399 $ 311,107
Dec 13, 2 PM $ 0.000261
-0.20%
$ 251,101 $ 311,380
Dec 13, 1 PM $ 0.000261
+0.03%
$ 251,149 $ 310,791
Dec 13, 12 PM $ 0.000262
+2.43%
$ 251,298 $ 307,284
Dec 13, 11 AM $ 0.000255
+0.15%
$ 244,913 $ 307,325
Dec 13, 10 AM $ 0.000255
+0.63%
$ 245,388 $ 308,906
Dec 13, 9 AM $ 0.000254
-0.24%
$ 243,842 $ 308,235
Dec 13, 8 AM $ 0.000254
+0.37%
$ 244,422 $ 307,477
Dec 13, 7 AM $ 0.000253
+0.53%
$ 243,243 $ 307,166
Dec 13, 6 AM $ 0.000252
+0.14%
$ 241,970 $ 306,937
Dec 13, 5 AM $ 0.000252
-0.18%
$ 242,070 $ 308,172
Dec 13, 4 AM $ 0.000253
+0.34%
$ 242,875 $ 307,870
Dec 13, 3 AM $ 0.000253
-0.02%
$ 242,716 $ 306,384
Dec 13, 2 AM $ 0.000253
-0.40%
$ 242,914 $ 303,520