Dolos The Bully Historical Data

BULLY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000253
-0.40%
$ 242,914 $ 303,520
Dec 13, 1 AM $ 0.000254
-0.24%
$ 243,748 $ 303,454
Dec 13, 12 AM $ 0.000254
-0.12%
$ 243,930 $ 302,067
Dec 12, 11 PM $ 0.000254
-0.23%
$ 244,073 $ 302,957
Dec 12, 10 PM $ 0.000255
-0.05%
$ 244,501 $ 301,592
Dec 12, 9 PM $ 0.000254
+0.62%
$ 244,298 $ 296,878
Dec 12, 8 PM $ 0.000252
+0.08%
$ 242,289 $ 298,770
Dec 12, 7 PM $ 0.000252
-0.86%
$ 242,094 $ 296,197
Dec 12, 6 PM $ 0.000255
+0.16%
$ 244,953 $ 291,747
Dec 12, 5 PM $ 0.000254
-0.21%
$ 244,201 $ 290,857
Dec 12, 4 PM $ 0.000255
-6.24%
$ 244,708 $ 291,814
Dec 12, 3 PM $ 0.000272
-1.41%
$ 260,999 $ 291,499
Dec 12, 2 PM $ 0.000276
-0.08%
$ 264,735 $ 294,282
Dec 12, 1 PM $ 0.000276
+0.06%
$ 265,424 $ 295,762
Dec 12, 12 PM $ 0.000276
-0.51%
$ 265,163 $ 299,319
Dec 12, 11 AM $ 0.000277
+0.22%
$ 266,516 $ 299,529
Dec 12, 10 AM $ 0.000277
+0.07%
$ 265,919 $ 301,880
Dec 12, 9 AM $ 0.000277
-0.34%
$ 265,684 $ 310,918
Dec 12, 8 AM $ 0.000278
-0.46%
$ 266,578 $ 309,713
Dec 12, 7 AM $ 0.000278
+0.53%
$ 267,387 $ 308,001
Dec 12, 6 AM $ 0.000277
+0.85%
$ 265,976 $ 305,685
Dec 12, 5 AM $ 0.000274
+0.17%
$ 263,407 $ 306,857
Dec 12, 4 AM $ 0.000274
-0.06%
$ 262,836 $ 304,428
Dec 12, 3 AM $ 0.000274
+0.00%
$ 262,814 $ 306,552
Dec 12, 2 AM $ 0.000274
+0.11%
$ 262,730 $ 310,886
Dec 12, 1 AM $ 0.000274
+1.16%
$ 262,794 $ 314,379
Dec 12, 12 AM $ 0.000271
+0.21%
$ 260,048 $ 315,427
Dec 11, 11 PM $ 0.00027
-0.12%
$ 259,370 $ 314,339
Dec 11, 10 PM $ 0.00027
-0.52%
$ 259,244 $ 316,170
Dec 11, 9 PM $ 0.000271
+0.28%
$ 260,179 $ 320,276
Dec 11, 8 PM $ 0.000269
-0.30%
$ 258,543 $ 319,297
Dec 11, 7 PM $ 0.00027
-0.13%
$ 259,371 $ 320,530
Dec 11, 6 PM $ 0.00027
+1.26%
$ 259,748 $ 320,681
Dec 11, 5 PM $ 0.000267
+1.05%
$ 256,323 $ 321,305
Dec 11, 4 PM $ 0.000264
+0.14%
$ 253,705 $ 321,435
Dec 11, 3 PM $ 0.000264
+0.00%
$ 253,586 $ 307,618
Dec 11, 9 AM $ 0.000309
+0.16%
$ 296,722 $ 299,679
Dec 11, 8 AM $ 0.000309
+0.13%
$ 296,394 $ 304,024
Dec 11, 7 AM $ 0.000308
+0.17%
$ 296,155 $ 304,221
Dec 11, 6 AM $ 0.000308
+0.05%
$ 295,639 $ 304,411
Dec 11, 5 AM $ 0.000307
+0.28%
$ 295,354 $ 301,963
Dec 11, 4 AM $ 0.000307
+0.49%
$ 294,774 $ 302,969
Dec 11, 3 AM $ 0.000306
-0.70%
$ 293,568 $ 300,041
Dec 11, 2 AM $ 0.000308
-1.35%
$ 295,914 $ 297,271
Dec 11, 1 AM $ 0.000312
-2.02%
$ 299,910 $ 292,189
Dec 11, 12 AM $ 0.000319
-1.18%
$ 306,069 $ 290,206
Dec 10, 11 PM $ 0.000322
-0.02%
$ 309,232 $ 288,052
Dec 10, 10 PM $ 0.000322
-0.56%
$ 309,152 $ 286,313
Dec 10, 9 PM $ 0.000324
-1.52%
$ 311,118 $ 288,099
Dec 10, 8 PM $ 0.00033
+0.01%
$ 316,567 $ 288,750