Dolos The Bully Historical Data

BULLY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000278
-0.86%
$ 267,414 $ 160,538
Jan 7, 10 PM $ 0.00028
+0.07%
$ 268,971 $ 159,284
Jan 7, 9 PM $ 0.00028
+0.29%
$ 268,776 $ 156,466
Jan 7, 8 PM $ 0.00028
+0.04%
$ 268,763 $ 157,081
Jan 7, 7 PM $ 0.000279
-1.05%
$ 268,378 $ 158,261
Jan 7, 6 PM $ 0.000283
-0.23%
$ 272,164 $ 159,377
Jan 7, 5 PM $ 0.000284
+0.01%
$ 272,413 $ 157,532
Jan 7, 4 PM $ 0.000283
-0.17%
$ 272,009 $ 155,264
Jan 7, 3 PM $ 0.000284
-0.87%
$ 272,989 $ 154,803
Jan 7, 2 PM $ 0.000287
-0.11%
$ 275,583 $ 153,756
Jan 7, 1 PM $ 0.000286
+2.05%
$ 275,142 $ 155,354
Jan 7, 12 PM $ 0.000282
-0.47%
$ 270,492 $ 154,795
Jan 7, 11 AM $ 0.000283
+1.26%
$ 271,385 $ 156,017
Jan 7, 10 AM $ 0.000279
+0.72%
$ 268,186 $ 154,681
Jan 7, 9 AM $ 0.000277
-0.28%
$ 266,282 $ 157,274
Jan 7, 8 AM $ 0.000279
+3.65%
$ 267,708 $ 157,378
Jan 7, 7 AM $ 0.000268
-0.26%
$ 257,908 $ 158,396
Jan 7, 6 AM $ 0.000269
+0.55%
$ 258,683 $ 157,581
Jan 7, 5 AM $ 0.000268
-0.82%
$ 257,140 $ 158,111
Jan 7, 4 AM $ 0.00027
-0.54%
$ 259,370 $ 158,593
Jan 7, 3 AM $ 0.000273
+1.11%
$ 261,927 $ 157,510
Jan 7, 2 AM $ 0.000269
-1.04%
$ 258,485 $ 159,057
Jan 7, 1 AM $ 0.000272
-0.93%
$ 261,386 $ 157,346
Jan 7, 12 AM $ 0.000274
+0.11%
$ 263,576 $ 158,247
Jan 6, 11 PM $ 0.000273
+0.65%
$ 262,684 $ 160,402
Jan 6, 10 PM $ 0.000272
-0.48%
$ 261,266 $ 162,196
Jan 6, 9 PM $ 0.000273
+2.14%
$ 262,711 $ 163,209
Jan 6, 8 PM $ 0.000268
+0.63%
$ 257,109 $ 161,191
Jan 6, 7 PM $ 0.000266
-0.71%
$ 255,123 $ 161,015
Jan 6, 6 PM $ 0.000267
+0.14%
$ 256,852 $ 158,746
Jan 6, 5 PM $ 0.000268
-1.36%
$ 256,952 $ 156,340
Jan 6, 4 PM $ 0.000271
-1.87%
$ 260,694 $ 158,419
Jan 6, 3 PM $ 0.000276
+0.57%
$ 265,484 $ 160,399
Jan 6, 2 PM $ 0.000275
+1.25%
$ 263,960 $ 164,737
Jan 6, 1 PM $ 0.000271
+1.25%
$ 260,694 $ 162,255
Jan 6, 12 PM $ 0.000267
-1.01%
$ 256,531 $ 160,946
Jan 6, 11 AM $ 0.000269
+1.23%
$ 258,677 $ 160,090
Jan 6, 10 AM $ 0.000267
+0.04%
$ 256,107 $ 160,439
Jan 6, 9 AM $ 0.000266
+0.26%
$ 255,795 $ 160,078
Jan 6, 8 AM $ 0.000266
-0.15%
$ 255,133 $ 158,349
Jan 6, 7 AM $ 0.000266
-0.49%
$ 255,884 $ 154,608
Jan 6, 6 AM $ 0.000268
+0.33%
$ 257,908 $ 155,166
Jan 6, 5 AM $ 0.000268
-0.04%
$ 256,960 $ 157,308
Jan 6, 4 AM $ 0.000267
-0.30%
$ 256,468 $ 155,201
Jan 6, 3 AM $ 0.000268
+0.66%
$ 257,611 $ 157,334
Jan 6, 2 AM $ 0.000267
-0.02%
$ 256,486 $ 157,581
Jan 6, 1 AM $ 0.000267
-0.08%
$ 256,664 $ 159,089
Jan 6, 12 AM $ 0.000268
-0.36%
$ 256,990 $ 171,443
Jan 5, 11 PM $ 0.000269
-0.51%
$ 258,288 $ 168,429
Jan 5, 10 PM $ 0.00027
+0.19%
$ 259,514 $ 168,723