Dolos The Bully Historical Data

BULLY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000354
+0.41%
$ 339,730 $ 301,418
Dec 6, 5 PM $ 0.000352
-0.10%
$ 338,338 $ 299,467
Dec 6, 4 PM $ 0.000353
-0.21%
$ 338,681 $ 302,669
Dec 6, 3 PM $ 0.000353
-0.19%
$ 339,392 $ 305,254
Dec 6, 2 PM $ 0.000354
+0.23%
$ 340,047 $ 305,302
Dec 6, 1 PM $ 0.000353
+0.21%
$ 339,268 $ 307,375
Dec 6, 12 PM $ 0.000352
+2.23%
$ 338,525 $ 307,078
Dec 6, 11 AM $ 0.000345
+0.06%
$ 330,948 $ 307,350
Dec 6, 10 AM $ 0.000344
+0.11%
$ 330,595 $ 304,602
Dec 6, 9 AM $ 0.000344
+0.45%
$ 330,359 $ 305,015
Dec 6, 8 AM $ 0.000343
+0.08%
$ 329,162 $ 304,447
Dec 6, 7 AM $ 0.000342
-0.13%
$ 328,951 $ 306,647
Dec 6, 6 AM $ 0.000343
-1.25%
$ 329,456 $ 306,383
Dec 6, 5 AM $ 0.000348
-0.31%
$ 334,000 $ 307,784
Dec 6, 4 AM $ 0.000349
-0.20%
$ 335,093 $ 308,209
Dec 6, 3 AM $ 0.000349
+0.33%
$ 335,574 $ 308,099
Dec 6, 2 AM $ 0.000348
+0.82%
$ 334,662 $ 308,917
Dec 6, 1 AM $ 0.000346
+0.19%
$ 331,938 $ 304,681
Dec 6, 12 AM $ 0.000345
-0.01%
$ 331,297 $ 309,007
Dec 5, 11 PM $ 0.000345
-1.63%
$ 331,334 $ 309,700
Dec 5, 10 PM $ 0.000351
+0.02%
$ 336,823 $ 306,931
Dec 5, 9 PM $ 0.000351
+0.28%
$ 337,331 $ 303,372
Dec 5, 8 PM $ 0.00035
-0.20%
$ 336,557 $ 303,012
Dec 5, 7 PM $ 0.000351
+0.66%
$ 337,185 $ 304,671
Dec 5, 6 PM $ 0.000349
-0.82%
$ 334,969 $ 304,615
Dec 5, 5 PM $ 0.000351
-0.25%
$ 337,512 $ 308,697
Dec 5, 4 PM $ 0.000355
-3.30%
$ 340,562 $ 309,896
Dec 5, 3 PM $ 0.000367
+1.26%
$ 352,498 $ 306,310
Dec 5, 2 PM $ 0.000362
-2.16%
$ 348,165 $ 307,268
Dec 5, 1 PM $ 0.000371
-0.44%
$ 356,628 $ 308,275
Dec 5, 12 PM $ 0.000373
-0.31%
$ 357,883 $ 307,696
Dec 5, 11 AM $ 0.000374
-0.07%
$ 359,408 $ 309,572
Dec 5, 10 AM $ 0.000375
+0.45%
$ 360,410 $ 311,679
Dec 5, 9 AM $ 0.000374
-0.59%
$ 358,801 $ 313,155
Dec 5, 8 AM $ 0.000376
-0.78%
$ 360,945 $ 312,687
Dec 5, 7 AM $ 0.000379
+0.55%
$ 364,235 $ 311,690
Dec 5, 6 AM $ 0.000377
-0.79%
$ 362,254 $ 313,160
Dec 5, 5 AM $ 0.00038
-0.49%
$ 365,313 $ 310,983
Dec 5, 4 AM $ 0.000382
-0.31%
$ 367,348 $ 310,082
Dec 5, 3 AM $ 0.000384
-0.61%
$ 368,637 $ 311,397
Dec 5, 2 AM $ 0.000386
+0.25%
$ 370,887 $ 310,754
Dec 5, 1 AM $ 0.000385
+0.54%
$ 369,978 $ 309,883
Dec 5, 12 AM $ 0.000383
+3.30%
$ 368,168 $ 307,032
Dec 4, 11 PM $ 0.000371
-0.01%
$ 355,989 $ 306,447
Dec 4, 10 PM $ 0.000371
+0.23%
$ 356,724 $ 305,728
Dec 4, 9 PM $ 0.000371
-0.10%
$ 356,416 $ 305,107
Dec 4, 8 PM $ 0.000371
+0.12%
$ 356,737 $ 306,147
Dec 4, 7 PM $ 0.000371
-1.84%
$ 356,045 $ 305,323
Dec 4, 6 PM $ 0.000377
-0.15%
$ 362,263 $ 307,456
Dec 4, 5 PM $ 0.000378
-2.54%
$ 362,805 $ 305,329