Dolos The Bully Historical Data

BULLY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00027
+0.13%
$ 259,512 $ 167,607
Jan 5, 8 PM $ 0.00027
+0.76%
$ 259,286 $ 168,958
Jan 5, 7 PM $ 0.000268
+0.89%
$ 257,149 $ 165,174
Jan 5, 6 PM $ 0.000264
+0.20%
$ 253,727 $ 164,850
Jan 5, 5 PM $ 0.000263
-0.52%
$ 252,644 $ 167,673
Jan 5, 4 PM $ 0.000264
-0.09%
$ 253,232 $ 168,387
Jan 5, 3 PM $ 0.000263
+1.02%
$ 253,009 $ 164,095
Jan 5, 2 PM $ 0.00026
+0.65%
$ 249,379 $ 161,548
Jan 5, 1 PM $ 0.000258
-0.81%
$ 247,932 $ 161,556
Jan 5, 12 PM $ 0.00026
-0.78%
$ 249,287 $ 162,878
Jan 5, 11 AM $ 0.000261
-0.44%
$ 251,071 $ 164,818
Jan 5, 10 AM $ 0.000262
+0.09%
$ 251,572 $ 164,785
Jan 5, 9 AM $ 0.000262
-0.19%
$ 251,658 $ 161,369
Jan 5, 8 AM $ 0.000263
+0.40%
$ 252,303 $ 163,898
Jan 5, 7 AM $ 0.000262
+0.22%
$ 251,663 $ 166,644
Jan 5, 6 AM $ 0.000261
-0.56%
$ 251,083 $ 167,413
Jan 5, 5 AM $ 0.000263
+0.19%
$ 252,822 $ 166,911
Jan 5, 4 AM $ 0.000263
-1.29%
$ 252,373 $ 166,361
Jan 5, 3 AM $ 0.000266
+0.88%
$ 255,181 $ 167,083
Jan 5, 2 AM $ 0.000263
-0.45%
$ 252,354 $ 164,462
Jan 5, 1 AM $ 0.000263
-8.22%
$ 252,159 $ 19,460
Jan 5, 12 AM $ 0.000282
+1.78%
$ 270,615 $ 153,853
Jan 4, 11 PM $ 0.000277
+1.49%
$ 265,689 $ 152,157
Jan 4, 10 PM $ 0.000273
+0.96%
$ 262,518 $ 149,092
Jan 4, 9 PM $ 0.000271
+2.57%
$ 260,214 $ 153,248
Jan 4, 8 PM $ 0.000265
+4.37%
$ 254,260 $ 150,846
Jan 4, 7 PM $ 0.000253
-0.85%
$ 243,428 $ 151,063
Jan 4, 6 PM $ 0.000255
-1.16%
$ 244,941 $ 151,464
Jan 4, 5 PM $ 0.000258
+0.69%
$ 247,806 $ 152,323
Jan 4, 4 PM $ 0.000257
+0.63%
$ 246,574 $ 151,676
Jan 4, 3 PM $ 0.000255
-0.84%
$ 244,557 $ 152,003
Jan 4, 2 PM $ 0.000257
+0.65%
$ 246,720 $ 150,327
Jan 4, 1 PM $ 0.000254
-0.31%
$ 244,461 $ 152,937
Jan 4, 12 PM $ 0.000256
+0.31%
$ 246,341 $ 153,054
Jan 4, 11 AM $ 0.000255
-0.04%
$ 245,325 $ 151,940
Jan 4, 10 AM $ 0.000255
-0.43%
$ 244,845 $ 154,345
Jan 4, 9 AM $ 0.000256
+0.19%
$ 246,280 $ 153,885
Jan 4, 8 AM $ 0.000256
-0.63%
$ 245,613 $ 152,096
Jan 4, 7 AM $ 0.000258
+0.23%
$ 247,930 $ 150,137
Jan 4, 6 AM $ 0.000258
-0.35%
$ 247,438 $ 150,216
Jan 4, 5 AM $ 0.000258
-0.12%
$ -- $ 148,913
Jan 4, 4 AM $ 0.000259
-0.58%
$ -- $ 150,722
Jan 4, 3 AM $ 0.00026
+0.46%
$ -- $ 149,649
Jan 4, 2 AM $ 0.000259
-0.34%
$ -- $ 153,072
Jan 4, 1 AM $ 0.00026
+1.38%
$ -- $ 148,941
Jan 4, 12 AM $ 0.000256
+0.54%
$ -- $ 150,377
Jan 3, 11 PM $ 0.000254
-0.31%
$ 243,791 $ 153,281
Jan 3, 10 PM $ 0.000254
+0.26%
$ 243,884 $ 152,810
Jan 3, 9 PM $ 0.000252
+1.96%
$ 242,394 $ 152,031
Jan 3, 8 PM $ 0.000248
-0.16%
$ 237,833 $ 153,728