Dolos The Bully Historical Data

BULLY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000378
-2.54%
$ 362,805 $ 305,329
Dec 4, 4 PM $ 0.000388
+0.47%
$ 372,247 $ 300,531
Dec 4, 3 PM $ 0.000386
+0.25%
$ 370,514 $ 306,123
Dec 4, 2 PM $ 0.000385
+0.08%
$ 369,597 $ 306,581
Dec 4, 1 PM $ 0.000384
-0.09%
$ 369,297 $ 308,484
Dec 4, 12 PM $ 0.000385
-0.32%
$ 370,064 $ 310,513
Dec 4, 11 AM $ 0.000386
-0.31%
$ 370,829 $ 305,975
Dec 4, 10 AM $ 0.000387
-0.36%
$ 371,979 $ 306,821
Dec 4, 9 AM $ 0.000389
+0.30%
$ 373,325 $ 305,395
Dec 4, 8 AM $ 0.000387
+0.04%
$ 372,200 $ 303,397
Dec 4, 7 AM $ 0.000387
-0.16%
$ 372,045 $ 304,175
Dec 4, 6 AM $ 0.000388
-0.02%
$ 372,648 $ 305,337
Dec 4, 5 AM $ 0.000388
-0.33%
$ 372,726 $ 309,811
Dec 4, 4 AM $ 0.000389
-0.42%
$ 373,853 $ 312,926
Dec 4, 3 AM $ 0.000391
-0.19%
$ 375,419 $ 312,341
Dec 4, 2 AM $ 0.000391
+0.20%
$ 375,666 $ 312,803
Dec 4, 1 AM $ 0.00039
-0.14%
$ 374,450 $ 316,052
Dec 4, 12 AM $ 0.00039
-0.03%
$ 375,062 $ 315,401
Dec 3, 11 PM $ 0.00039
+0.02%
$ 374,955 $ 314,386
Dec 3, 10 PM $ 0.00039
+0.03%
$ 375,029 $ 317,109
Dec 3, 9 PM $ 0.00039
+0.10%
$ 374,481 $ 321,595
Dec 3, 8 PM $ 0.000389
+0.07%
$ 374,099 $ 321,030
Dec 3, 7 PM $ 0.000389
+0.27%
$ 373,832 $ 337,308
Dec 3, 6 PM $ 0.000388
+0.13%
$ 372,826 $ 335,957
Dec 3, 5 PM $ 0.000388
+0.28%
$ 372,213 $ 338,757
Dec 3, 4 PM $ 0.000387
-2.86%
$ 371,526 $ 340,620
Dec 3, 3 PM $ 0.000398
-0.35%
$ 382,240 $ 337,070
Dec 3, 2 PM $ 0.000399
-1.84%
$ 383,237 $ 334,989
Dec 3, 1 PM $ 0.000406
+1.04%
$ 389,963 $ 333,170
Dec 3, 12 PM $ 0.000402
-0.12%
$ 385,658 $ 335,318
Dec 3, 11 AM $ 0.000402
-0.07%
$ 386,500 $ 338,607
Dec 3, 10 AM $ 0.000402
-1.16%
$ 386,596 $ 337,105
Dec 3, 9 AM $ 0.000407
-0.04%
$ 391,146 $ 336,733
Dec 3, 8 AM $ 0.000407
-1.06%
$ 391,225 $ 339,852
Dec 3, 7 AM $ 0.000412
-1.00%
$ 395,513 $ 341,387
Dec 3, 6 AM $ 0.000416
+0.08%
$ 399,518 $ 343,331
Dec 3, 5 AM $ 0.000416
+0.16%
$ 399,024 $ 340,024
Dec 3, 4 AM $ 0.000415
+2.74%
$ 398,565 $ 338,835
Dec 3, 3 AM $ 0.000404
+2.03%
$ 388,654 $ 337,302
Dec 3, 2 AM $ 0.000396
+0.75%
$ 380,396 $ 333,347
Dec 3, 1 AM $ 0.000393
+0.62%
$ 377,813 $ 329,350
Dec 3, 12 AM $ 0.000391
+0.03%
$ 375,490 $ 329,762
Dec 2, 11 PM $ 0.000391
-0.21%
$ 375,375 $ 329,493
Dec 2, 10 PM $ 0.000392
+0.16%
$ 376,166 $ 330,311
Dec 2, 9 PM $ 0.000391
-0.12%
$ 375,479 $ 325,639
Dec 2, 8 PM $ 0.000391
+3.57%
$ 375,581 $ 327,306
Dec 2, 7 PM $ 0.000378
+3.31%
$ 362,637 $ 312,687
Dec 2, 6 PM $ 0.000364
+0.14%
$ 350,108 $ 313,647
Dec 2, 5 PM $ 0.000364
+0.19%
$ 349,557 $ 308,521
Dec 2, 4 PM $ 0.000358
+0.37%
$ 343,777 $ 309,076