Dolos The Bully Historical Data

BULLY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000223
+0.41%
$ 214,107 $ 158,536
Jan 1, 4 PM $ 0.000222
-0.36%
$ 213,434 $ 159,227
Jan 1, 3 PM $ 0.000223
+0.95%
$ 214,684 $ 157,680
Jan 1, 2 PM $ 0.000221
+0.13%
$ 212,668 $ 159,555
Jan 1, 1 PM $ 0.000221
-0.09%
$ 212,570 $ 165,314
Jan 1, 12 PM $ 0.000221
+0.04%
$ 212,762 $ 165,301
Jan 1, 11 AM $ 0.000222
-0.67%
$ 212,766 $ 167,959
Jan 1, 10 AM $ 0.000223
+0.50%
$ 214,203 $ 168,043
Jan 1, 9 AM $ 0.000222
-0.13%
$ 212,857 $ 168,299
Jan 1, 8 AM $ 0.000222
+0.45%
$ 213,243 $ 165,418
Jan 1, 7 AM $ 0.000222
-0.93%
$ 212,964 $ 165,000
Jan 1, 6 AM $ 0.000224
-0.54%
$ 214,965 $ 160,527
Jan 1, 5 AM $ 0.000225
+0.31%
$ 215,836 $ 161,533
Jan 1, 4 AM $ 0.000224
-0.13%
$ 215,357 $ 159,462
Jan 1, 3 AM $ 0.000225
+0.04%
$ 216,028 $ 157,430
Jan 1, 2 AM $ 0.000224
-0.18%
$ 215,363 $ 157,473
Jan 1, 1 AM $ 0.000226
+0.35%
$ 216,690 $ 157,103
Jan 1, 12 AM $ 0.000227
+0.71%
$ 217,661 $ 159,154
Dec 31, 11 PM $ 0.000225
-0.35%
$ 215,921 $ 156,554
Dec 31, 10 PM $ 0.000226
+0.58%
$ 216,966 $ 154,340
Dec 31, 9 PM $ 0.000224
+0.54%
$ 215,450 $ 152,740
Dec 31, 8 PM $ 0.000223
-0.96%
$ 214,582 $ 150,122
Dec 31, 7 PM $ 0.000225
-0.22%
$ 216,395 $ 149,959
Dec 31, 6 PM $ 0.000226
+0.39%
$ 217,079 $ 150,034
Dec 31, 5 PM $ 0.000224
+0.05%
$ 215,576 $ 151,621
Dec 31, 4 PM $ 0.000224
-0.60%
$ 215,396 $ 150,773
Dec 31, 3 PM $ 0.000226
-0.48%
$ 216,989 $ 152,485
Dec 31, 2 PM $ 0.000226
+0.04%
$ 217,181 $ 152,465
Dec 31, 1 PM $ 0.000226
-0.38%
$ 217,093 $ 148,631
Dec 31, 12 PM $ 0.000227
-0.69%
$ 217,944 $ 148,500
Dec 31, 11 AM $ 0.000228
+0.28%
$ 219,253 $ 148,002
Dec 31, 10 AM $ 0.000228
+0.35%
$ 218,806 $ 146,245
Dec 31, 9 AM $ 0.000227
+0.22%
$ 218,334 $ 145,027
Dec 31, 8 AM $ 0.000227
+0.22%
$ 217,947 $ 150,088
Dec 31, 7 AM $ 0.000226
+0.58%
$ 217,469 $ 148,969
Dec 31, 6 AM $ 0.000226
+0.33%
$ 216,797 $ 148,177
Dec 31, 5 AM $ 0.000225
+0.93%
$ 216,094 $ 149,083
Dec 31, 4 AM $ 0.000223
-0.43%
$ 214,395 $ 148,464
Dec 31, 3 AM $ 0.000224
-2.24%
$ 215,322 $ 150,463
Dec 31, 2 AM $ 0.000228
-0.16%
$ 219,102 $ 154,764
Dec 31, 1 AM $ 0.000227
+0.88%
$ 218,121 $ 153,842
Dec 31, 12 AM $ 0.000225
-0.92%
$ 216,603 $ 153,320
Dec 30, 11 PM $ 0.000228
+1.16%
$ 218,814 $ 154,967
Dec 30, 10 PM $ 0.000225
-0.18%
$ 216,119 $ 155,886
Dec 30, 9 PM $ 0.000226
-0.08%
$ 216,893 $ 158,491
Dec 30, 8 PM $ 0.000226
+0.26%
$ 217,076 $ 161,811
Dec 30, 7 PM $ 0.000225
-0.18%
$ 216,505 $ 162,378
Dec 30, 6 PM $ 0.000225
-0.40%
$ 216,509 $ 164,188
Dec 30, 5 PM $ 0.000227
-0.52%
$ 217,871 $ 160,495
Dec 30, 4 PM $ 0.000228
+0.62%
$ 218,725 $ 157,248