Dolos The Bully Historical Data

BULLY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000364
+0.19%
$ 349,557 $ 308,521
Dec 2, 4 PM $ 0.000358
+0.37%
$ 343,777 $ 309,076
Dec 2, 3 PM $ 0.000357
+4.94%
$ 343,334 $ 308,845
Dec 2, 2 PM $ 0.000341
+1.70%
$ 327,178 $ 308,718
Dec 2, 1 PM $ 0.000335
+1.33%
$ 321,713 $ 305,675
Dec 2, 12 PM $ 0.000331
-0.75%
$ 317,479 $ 302,556
Dec 2, 11 AM $ 0.000333
+0.47%
$ 319,548 $ 299,527
Dec 2, 10 AM $ 0.000331
+0.28%
$ 318,394 $ 300,860
Dec 2, 9 AM $ 0.000331
+0.29%
$ 317,515 $ 306,261
Dec 2, 8 AM $ 0.00033
+0.24%
$ 316,585 $ 305,563
Dec 2, 7 AM $ 0.000329
-0.25%
$ 315,544 $ 305,830
Dec 2, 6 AM $ 0.000329
+0.39%
$ 316,327 $ 302,758
Dec 2, 5 AM $ 0.000328
-0.21%
$ 315,093 $ 303,658
Dec 2, 4 AM $ 0.000329
+0.12%
$ 315,935 $ 302,679
Dec 2, 3 AM $ 0.000328
-0.21%
$ 315,379 $ 301,997
Dec 2, 2 AM $ 0.000329
+0.31%
$ 316,027 $ 306,056
Dec 2, 1 AM $ 0.000328
-0.09%
$ 315,717 $ 307,639
Dec 2, 12 AM $ 0.000329
-0.13%
$ 315,855 $ 307,401
Dec 1, 11 PM $ 0.000329
-0.20%
$ 315,876 $ 307,352
Dec 1, 10 PM $ 0.000329
+0.39%
$ 316,499 $ 306,531
Dec 1, 9 PM $ 0.000328
-0.65%
$ 315,681 $ 308,217
Dec 1, 8 PM $ 0.00033
+0.33%
$ 317,317 $ 305,695
Dec 1, 7 PM $ 0.000329
-0.02%
$ 316,270 $ 303,932
Dec 1, 6 PM $ 0.000329
+0.03%
$ 316,144 $ 308,682
Dec 1, 5 PM $ 0.00033
-0.17%
$ 316,622 $ 309,534
Dec 1, 4 PM $ 0.00033
-0.80%
$ 316,700 $ 309,093
Dec 1, 3 PM $ 0.000332
+0.14%
$ 319,244 $ 309,161
Dec 1, 2 PM $ 0.000332
-0.23%
$ 318,789 $ 309,744
Dec 1, 1 PM $ 0.000333
-1.00%
$ 319,536 $ 312,187
Dec 1, 12 PM $ 0.000336
-2.24%
$ 322,456 $ 313,727
Dec 1, 11 AM $ 0.000344
-0.05%
$ 330,138 $ 315,902
Dec 1, 10 AM $ 0.000343
+0.05%
$ 329,845 $ 314,516
Dec 1, 9 AM $ 0.000344
+4.27%
$ 330,137 $ 310,535
Dec 1, 8 AM $ 0.00033
+0.23%
$ 316,627 $ 309,847
Dec 1, 7 AM $ 0.000329
+0.13%
$ 315,895 $ 308,576
Dec 1, 6 AM $ 0.000328
+0.06%
$ 315,221 $ 309,899
Dec 1, 5 AM $ 0.000328
-0.31%
$ 315,491 $ 309,072
Dec 1, 4 AM $ 0.00033
-1.97%
$ 316,570 $ 308,236
Dec 1, 3 AM $ 0.000337
-0.45%
$ 323,375 $ 312,147
Dec 1, 2 AM $ 0.000338
+0.72%
$ 324,828 $ 308,160
Dec 1, 1 AM $ 0.000336
+0.02%
$ 322,519 $ 311,085
Dec 1, 12 AM $ 0.000336
-6.15%
$ 322,907 $ 312,600
Nov 30, 11 PM $ 0.000358
-1.44%
$ 344,022 $ 314,659
Nov 30, 10 PM $ 0.000363
+0.24%
$ 348,621 $ 313,953
Nov 30, 9 PM $ 0.000362
+0.15%
$ 347,771 $ 313,177
Nov 30, 8 PM $ 0.000362
+0.72%
$ 347,716 $ 314,153
Nov 30, 7 PM $ 0.000359
-0.50%
$ 345,215 $ 311,019
Nov 30, 6 PM $ 0.000361
-0.40%
$ 346,485 $ 308,643
Nov 30, 5 PM $ 0.000363
+0.22%
$ 348,333 $ 308,728
Nov 30, 4 PM $ 0.000362
+0.32%
$ 347,571 $ 308,492