Dolos The Bully Historical Data

BULLY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000226
-0.31%
$ 217,168 $ 157,523
Dec 30, 2 PM $ 0.000227
+0.27%
$ 217,949 $ 158,136
Dec 30, 1 PM $ 0.000226
-0.17%
$ 217,460 $ 157,244
Dec 30, 12 PM $ 0.000227
+1.20%
$ 217,853 $ 156,468
Dec 30, 11 AM $ 0.000224
+0.22%
$ 214,972 $ 154,547
Dec 30, 10 AM $ 0.000224
-0.27%
$ 215,057 $ 155,538
Dec 30, 9 AM $ 0.000224
+0.23%
$ 215,260 $ 154,705
Dec 30, 8 AM $ 0.000224
-0.09%
$ 215,329 $ 153,528
Dec 30, 7 AM $ 0.000224
+0.13%
$ 214,972 $ 154,358
Dec 30, 6 AM $ 0.000223
+0.50%
$ 214,395 $ 156,426
Dec 30, 5 AM $ 0.000222
-0.45%
$ 213,043 $ 157,288
Dec 30, 4 AM $ 0.000223
+0.71%
$ 214,188 $ 157,392
Dec 30, 3 AM $ 0.000222
+0.54%
$ 213,416 $ 157,306
Dec 30, 2 AM $ 0.000222
+0.39%
$ 212,831 $ 152,043
Dec 30, 1 AM $ 0.000221
-0.09%
$ 212,369 $ 150,266
Dec 30, 12 AM $ 0.000221
-0.35%
$ 212,092 $ 152,664
Dec 29, 11 PM $ 0.000222
+0.22%
$ 212,948 $ 153,374
Dec 29, 10 PM $ 0.000222
+0.13%
$ 212,944 $ 153,124
Dec 29, 9 PM $ 0.000221
-0.23%
$ 212,490 $ 155,236
Dec 29, 8 PM $ 0.000221
+0.59%
$ 212,587 $ 152,692
Dec 29, 7 PM $ 0.00022
+0.10%
$ 211,249 $ 153,561
Dec 29, 6 PM $ 0.000219
-0.63%
$ 210,677 $ 152,869
Dec 29, 5 PM $ 0.00022
-0.49%
$ 211,523 $ 154,256
Dec 29, 4 PM $ 0.000221
-1.44%
$ 212,548 $ 155,698
Dec 29, 3 PM $ 0.000225
+0.09%
$ 216,413 $ 154,727
Dec 29, 2 PM $ 0.000224
+0.35%
$ 215,151 $ 155,140
Dec 29, 1 PM $ 0.000223
-0.67%
$ 214,203 $ 153,748
Dec 29, 12 PM $ 0.000224
-1.64%
$ 215,445 $ 152,958
Dec 29, 11 AM $ 0.000228
-1.41%
$ 219,042 $ 155,133
Dec 29, 10 AM $ 0.000232
+0.59%
$ 222,923 $ 152,530
Dec 29, 9 AM $ 0.000231
-1.51%
$ 223,178 $ 153,181
Dec 29, 8 AM $ 0.000235
+0.29%
$ 225,442 $ 153,069
Dec 29, 7 AM $ 0.000235
+0.38%
$ 225,731 $ 152,324
Dec 29, 6 AM $ 0.000234
+0.26%
$ 225,057 $ 154,607
Dec 29, 5 AM $ 0.000235
-0.44%
$ 225,634 $ 151,456
Dec 29, 4 AM $ 0.000237
+0.01%
$ 227,293 $ 151,771
Dec 29, 3 AM $ 0.000237
-0.25%
$ 227,267 $ 148,990
Dec 29, 2 AM $ 0.000238
-0.46%
$ 228,221 $ 149,878
Dec 29, 1 AM $ 0.000238
+1.23%
$ 229,092 $ 150,897
Dec 29, 12 AM $ 0.000236
+1.92%
$ 226,594 $ 148,547
Dec 28, 11 PM $ 0.000231
+0.99%
$ 221,855 $ 150,113
Dec 28, 10 PM $ 0.000228
+1.15%
$ 219,390 $ 152,394
Dec 28, 9 PM $ 0.000226
-0.13%
$ 217,376 $ 149,057
Dec 28, 8 PM $ 0.000226
-0.18%
$ 216,989 $ 150,599
Dec 28, 7 PM $ 0.000227
+0.00%
$ 217,853 $ 148,127
Dec 28, 6 PM $ 0.000227
-0.74%
$ 217,948 $ 148,671
Dec 28, 5 PM $ 0.000228
-0.43%
$ 219,390 $ 147,340
Dec 28, 4 PM $ 0.000229
+0.74%
$ 219,766 $ 151,271
Dec 28, 3 PM $ 0.000228
-0.39%
$ 219,006 $ 149,386
Dec 28, 2 PM $ 0.00023
+0.39%
$ 220,540 $ 147,421