Dolos The Bully Historical Data

BULLY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000362
+0.32%
$ 347,571 $ 308,492
Nov 30, 3 PM $ 0.000361
-0.17%
$ 346,427 $ 307,398
Nov 30, 2 PM $ 0.000361
-0.59%
$ 347,017 $ 307,482
Nov 30, 1 PM $ 0.000363
+2.29%
$ 348,956 $ 307,830
Nov 30, 12 PM $ 0.000355
+0.25%
$ 340,682 $ 305,110
Nov 30, 11 AM $ 0.000354
-0.28%
$ 339,835 $ 306,096
Nov 30, 10 AM $ 0.000355
+0.29%
$ 340,785 $ 307,813
Nov 30, 9 AM $ 0.000354
-0.01%
$ 339,788 $ 305,668
Nov 30, 8 AM $ 0.000354
+0.03%
$ 339,832 $ 307,208
Nov 30, 7 AM $ 0.000353
-0.03%
$ 339,541 $ 306,061
Nov 30, 6 AM $ 0.000354
-0.20%
$ 339,628 $ 305,705
Nov 30, 5 AM $ 0.000354
+0.10%
$ 340,312 $ 305,305
Nov 30, 4 AM $ 0.000354
-0.18%
$ 339,984 $ 306,890
Nov 30, 3 AM $ 0.000355
+0.18%
$ 340,609 $ 300,893
Nov 30, 2 AM $ 0.000354
-0.05%
$ 340,003 $ 300,291
Nov 30, 1 AM $ 0.000354
-0.38%
$ 340,501 $ 292,419
Nov 30, 12 AM $ 0.000355
+0.12%
$ 340,977 $ 289,569
Nov 29, 11 PM $ 0.000355
+0.09%
$ 341,231 $ 287,216
Nov 29, 10 PM $ 0.000355
+0.07%
$ 340,556 $ 283,377
Nov 29, 9 PM $ 0.000354
-0.14%
$ 340,301 $ 282,198
Nov 29, 8 PM $ 0.000355
-0.76%
$ 340,767 $ 282,224
Nov 29, 7 PM $ 0.000357
-0.08%
$ 343,390 $ 287,251
Nov 29, 6 PM $ 0.000357
-0.32%
$ 343,173 $ 286,574
Nov 29, 5 PM $ 0.000359
-0.21%
$ 345,135 $ 288,163
Nov 29, 4 PM $ 0.00036
+0.28%
$ 345,852 $ 285,912
Nov 29, 3 PM $ 0.000359
+0.02%
$ 344,873 $ 286,993
Nov 29, 2 PM $ 0.000359
-0.12%
$ 344,587 $ 283,086
Nov 29, 1 PM $ 0.000359
+0.00%
$ 345,444 $ 283,089
Nov 29, 12 PM $ 0.000359
+0.14%
$ 344,933 $ 283,748
Nov 29, 11 AM $ 0.000359
-0.12%
$ 344,606 $ 279,688
Nov 29, 10 AM $ 0.000359
-0.23%
$ 344,943 $ 278,660
Nov 29, 9 AM $ 0.00036
-0.29%
$ 345,745 $ 155,026
Nov 29, 8 AM $ 0.000361
-0.02%
$ 346,754 $ 155,307
Nov 29, 7 AM $ 0.00036
-0.26%
$ 345,901 $ 155,080
Nov 29, 6 AM $ 0.00036
-0.02%
$ 345,875 $ 153,594
Nov 29, 5 AM $ 0.00036
+0.00%
$ 345,937 $ 299,488
Nov 29, 4 AM $ 0.000361
+0.27%
$ 346,868 $ 299,216
Nov 29, 3 AM $ 0.00036
-0.01%
$ 345,920 $ 299,077
Nov 29, 2 AM $ 0.00036
-0.27%
$ 345,955 $ 298,360
Nov 29, 1 AM $ 0.000361
+0.62%
$ 346,887 $ 297,948
Nov 29, 12 AM $ 0.000359
-0.02%
$ 344,742 $ 297,310
Nov 28, 11 PM $ 0.000359
-0.40%
$ 344,805 $ 298,793
Nov 28, 10 PM $ 0.00036
+1.17%
$ 346,178 $ 302,658
Nov 28, 9 PM $ 0.000356
+0.03%
$ 342,179 $ 303,015
Nov 28, 8 PM $ 0.000356
+0.68%
$ 342,081 $ 302,017
Nov 28, 7 PM $ 0.000354
+0.21%
$ 339,765 $ 302,239
Nov 28, 6 PM $ 0.000353
-1.86%
$ 338,958 $ 303,289
Nov 28, 5 PM $ 0.00036
-1.96%
$ 346,067 $ 301,425
Nov 28, 4 PM $ 0.000367
-1.10%
$ 352,400 $ 305,019
Nov 28, 3 PM $ 0.000371
-0.16%
$ 356,452 $ 304,202