Dolos The Bully Historical Data

BULLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000247
-4.42%
$214,492 $291,942
Dec 13, 2025 $0.000257
+1.11%
$247,798 $311,299
Dec 12, 2025 $0.000254
-5.95%
$244,073 $302,957
Dec 11, 2025 $0.00027
-16.26%
$259,370 $314,339
Dec 10, 2025 $0.000322
-4.15%
$309,232 $288,052
Dec 9, 2025 $0.000336
+1.29%
$322,922 $319,715
Dec 8, 2025 $0.000332
-4.49%
$319,019 $320,612
Dec 7, 2025 $0.000347
-1.13%
$333,633 $309,789
Dec 6, 2025 $0.000352
+1.92%
$337,690 $304,508
Dec 5, 2025 $0.000345
-6.99%
$331,334 $309,700
Dec 4, 2025 $0.000371
-5.03%
$355,989 $306,447
Dec 3, 2025 $0.00039
-0.07%
$374,955 $314,386
Dec 2, 2025 $0.000391
+18.71%
$375,375 $329,493
Dec 1, 2025 $0.000329
-8.19%
$315,876 $307,352
Nov 30, 2025 $0.000363
+2.37%
$344,022 $313,953
Nov 29, 2025 $0.000355
-1.23%
$341,231 $283,377
Nov 28, 2025 $0.00036
-1.03%
$344,805 $302,658
Nov 27, 2025 $0.000368
-1.03%
$349,490 $306,869
Nov 26, 2025 $0.000372
+5.88%
$357,069 $309,980
Nov 25, 2025 $0.00035
-0.09%
$337,180 $304,887
Nov 24, 2025 $0.000352
+4.23%
$337,241 $303,338
Nov 23, 2025 $0.000341
+5.73%
$324,124 $296,948
Nov 22, 2025 $0.000322
-1.35%
$309,575 $305,771
Nov 21, 2025 $0.00033
-8.26%
$314,239 $301,620
Nov 20, 2025 $0.000363
+0.24%
$345,602 $306,980
Nov 19, 2025 $0.000361
-2.12%
$347,066 $319,298
Nov 18, 2025 $0.000371
+7.81%
$355,052 $314,207
Nov 17, 2025 $0.000344
-16.96%
$329,984 $318,995
Nov 16, 2025 $0.000413
-2.17%
$398,051 $318,671
Nov 15, 2025 $0.000422
-0.77%
$405,690 $300,869
Nov 14, 2025 $0.000429
-1.13%
$408,597 $311,634
Nov 13, 2025 $0.000435
-8.19%
$416,816 $314,368
Nov 12, 2025 $0.000473
+0.19%
$455,120 $311,058
Nov 11, 2025 $0.000472
-13.73%
$453,729 $307,783
Nov 10, 2025 $0.000548
+6.84%
$525,948 $323,872
Nov 9, 2025 $0.000513
+7.06%
$492,603 $302,168
Nov 8, 2025 $0.000479
-5.07%
$459,866 $326,048
Nov 7, 2025 $0.000504
-1.21%
$483,954 $318,873
Nov 6, 2025 $0.00051
-7.98%
$489,857 $307,596
Nov 5, 2025 $0.00061
+12.84%
$586,244 $322,710
Nov 4, 2025 $0.000541
-18.07%
$519,281 $311,141
Nov 3, 2025 $0.00066
-17.96%
$633,812 $290,271
Nov 2, 2025 $0.000804
-5.01%
$772,223 $311,115
Nov 1, 2025 $0.000847
+19.64%
$813,651 $338,006
Oct 31, 2025 $0.000706
+13.21%
$680,092 $343,188
Oct 30, 2025 $0.000579
-21.64%
$600,249 $305,232
Oct 29, 2025 $0.00074
-9.07%
$710,940 $313,545
Oct 28, 2025 $0.00097
+10.35%
$932,050 $367,352
Oct 27, 2025 $0.000879
+23.12%
$844,270 $416,282
Oct 26, 2025 $0.000715
-18.82%
$686,516 $353,248