Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolos The Bully Historical Data

BULLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.000217
-2.88%
$211,053 $160,662
Dec 14, 2025 $0.000247
-4.42%
$214,492 $291,942
Dec 13, 2025 $0.000257
+1.11%
$247,798 $311,299
Dec 12, 2025 $0.000254
-5.95%
$244,073 $302,957
Dec 11, 2025 $0.00027
-16.26%
$259,370 $314,339
Dec 10, 2025 $0.000322
-4.15%
$309,232 $288,052
Dec 9, 2025 $0.000336
+1.29%
$322,922 $319,715
Dec 8, 2025 $0.000332
-4.49%
$319,019 $320,612
Dec 7, 2025 $0.000347
-1.13%
$333,633 $309,789
Dec 6, 2025 $0.000352
+1.92%
$337,690 $304,508
Dec 5, 2025 $0.000345
-6.99%
$331,334 $309,700
Dec 4, 2025 $0.000371
-5.03%
$355,989 $306,447
Dec 3, 2025 $0.00039
-0.07%
$374,955 $314,386
Dec 2, 2025 $0.000391
+18.71%
$375,375 $329,493
Dec 1, 2025 $0.000329
-8.19%
$315,876 $307,352
Nov 30, 2025 $0.000363
+2.37%
$344,022 $313,953
Nov 29, 2025 $0.000355
-1.23%
$341,231 $283,377
Nov 28, 2025 $0.00036
-1.03%
$344,805 $302,658
Nov 27, 2025 $0.000368
-1.03%
$349,490 $306,869
Nov 26, 2025 $0.000372
+5.88%
$357,069 $309,980
Nov 25, 2025 $0.00035
-0.09%
$337,180 $304,887
Nov 24, 2025 $0.000352
+4.23%
$337,241 $303,338
Nov 23, 2025 $0.000341
+5.73%
$324,124 $296,948
Nov 22, 2025 $0.000322
-1.35%
$309,575 $305,771
Nov 21, 2025 $0.00033
-8.26%
$314,239 $301,620
Nov 20, 2025 $0.000363
+0.24%
$345,602 $306,980
Nov 19, 2025 $0.000361
-2.12%
$347,066 $319,298
Nov 18, 2025 $0.000371
+7.81%
$355,052 $314,207
Nov 17, 2025 $0.000344
-16.96%
$329,984 $318,995
Nov 16, 2025 $0.000413
-2.17%
$398,051 $318,671
Nov 15, 2025 $0.000422
-0.77%
$405,690 $300,869
Nov 14, 2025 $0.000429
-1.13%
$408,597 $311,634
Nov 13, 2025 $0.000435
-8.19%
$416,816 $314,368
Nov 12, 2025 $0.000473
+0.19%
$455,120 $311,058
Nov 11, 2025 $0.000472
-13.73%
$453,729 $307,783
Nov 10, 2025 $0.000548
+6.84%
$525,948 $323,872
Nov 9, 2025 $0.000513
+7.06%
$492,603 $302,168
Nov 8, 2025 $0.000479
-5.07%
$459,866 $326,048
Nov 7, 2025 $0.000504
-1.21%
$483,954 $318,873
Nov 6, 2025 $0.00051
-7.98%
$489,857 $307,596
Nov 5, 2025 $0.00061
+12.84%
$586,244 $322,710
Nov 4, 2025 $0.000541
-18.07%
$519,281 $311,141
Nov 3, 2025 $0.00066
-17.96%
$633,812 $290,271
Nov 2, 2025 $0.000804
-5.01%
$772,223 $311,115
Nov 1, 2025 $0.000847
+19.64%
$813,651 $338,006
Oct 31, 2025 $0.000706
+13.21%
$680,092 $343,188
Oct 30, 2025 $0.000579
-21.64%
$600,249 $305,232
Oct 29, 2025 $0.00074
-9.07%
$710,940 $313,545
Oct 28, 2025 $0.00097
+10.35%
$932,050 $367,352
Oct 27, 2025 $0.000879
+23.12%
$844,270 $416,282