Dolos The Bully Historical Data

BULLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000124
+0.00%
$ 119,003 $ 550
Jun 3, 8 PM $ 0.000138
+0.00%
$ 132,570 $ 426
Jun 3, 7 PM $ 0.000139
+0.56%
$ 133,803 $ 334
Jun 3, 6 PM $ 0.00014
-0.27%
$ 134,423 $ 968
Jun 3, 5 PM $ 0.000138
+0.03%
$ 132,658 $ 946
Jun 3, 4 PM $ 0.00014
-0.81%
$ 134,112 $ 966
Jun 3, 3 PM $ 0.000142
-0.13%
$ 136,506 $ 983
Jun 3, 2 PM $ 0.000142
-0.39%
$ 136,757 $ 997
Jun 3, 1 PM $ 0.000143
-0.03%
$ 137,192 $ 996
Jun 3, 12 PM $ 0.000143
-0.31%
$ 137,266 $ 1,002
Jun 2, 11 PM $ 0.000142
+0.00%
$ 136,598 $ 873
Jun 1, 10 AM $ 0.000161
+0.00%
$ 154,302 $ 393
Jun 1, 8 AM $ 0.000159
+0.00%
$ 153,166 $ 284
Jun 1, 7 AM $ 0.000159
+0.00%
$ 153,166 $ 284
Jun 1, 5 AM $ 0.000163
+0.00%
$ 156,393 $ 337
Jun 1, 3 AM $ 0.000161
+0.00%
$ 155,061 $ 328
Jun 1, 2 AM $ 0.000161
+0.00%
$ 155,061 $ 328
Jun 1, 12 AM $ 0.000162
+0.00%
$ 155,810 $ 325
May 31, 10 PM $ 0.000161
+0.00%
$ 154,840 $ 350
May 31, 9 PM $ 0.000161
+0.00%
$ 154,840 $ 350
May 31, 7 PM $ 0.00016
+0.00%
$ 153,697 $ 208
May 31, 5 PM $ 0.00016
+0.00%
$ 153,619 $ 192
May 31, 4 PM $ 0.00016
+0.00%
$ 153,618 $ 192
May 31, 2 PM $ 0.000161
+0.00%
$ 154,724 $ 216
May 31, 12 PM $ 0.000161
+0.00%
$ 154,353 $ 215
May 31, 11 AM $ 0.000161
+0.00%
$ 154,353 $ 215
May 31, 9 AM $ 0.000162
+0.00%
$ 155,373 $ 220
May 31, 7 AM $ 0.000162
+0.00%
$ 155,387 $ 221
May 31, 6 AM $ 0.000162
+0.00%
$ 155,387 $ 221
May 31, 4 AM $ 0.000162
+0.00%
$ 155,798 $ 168
May 31, 2 AM $ 0.000161
+0.00%
$ 154,994 $ 435
May 31, 1 AM $ 0.000161
+0.00%
$ 154,994 $ 435
May 30, 11 PM $ 0.000161
+0.00%
$ 154,794 $ 386
May 30, 9 PM $ 0.000161
+0.00%
$ 154,915 $ 387
May 30, 8 PM $ 0.000161
+0.00%
$ 154,915 $ 387
May 30, 6 PM $ 0.00016
+0.00%
$ 154,091 $ 396
May 30, 4 PM $ 0.00016
+0.00%
$ 153,824 $ 589
May 30, 3 PM $ 0.00016
+0.00%
$ 153,824 $ 589
May 30, 1 PM $ 0.000159
+0.00%
$ 153,098 $ 548
May 30, 11 AM $ 0.000159
+0.00%
$ 153,117 $ 642
May 30, 10 AM $ 0.000159
+0.00%
$ 153,117 $ 642
May 30, 9 AM $ 0.000159
-0.22%
$ 152,932 $ 642
May 30, 8 AM $ 0.00016
-0.05%
$ 153,875 $ 702
May 30, 7 AM $ 0.00016
+0.00%
$ 153,888 $ 702
May 30, 5 AM $ 0.000159
+0.00%
$ 152,660 $ 716
May 30, 3 AM $ 0.00016
+0.00%
$ 153,433 $ 457
May 30, 1 AM $ 0.000158
+0.00%
$ 151,463 $ 449
May 30, 12 AM $ 0.000158
+0.00%
$ 151,463 $ 449
May 29, 10 PM $ 0.000158
+0.00%
$ 152,046 $ 448
May 29, 9 PM $ 0.000158
+0.00%
$ 152,090 $ 449