Dolos The Bully Historical Data

BULLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.00013
-1.22%
$124,648 $450
Jun 9, 9 PM $0.000131
-1.62%
$125,451 $374
Jun 9, 7 PM $0.000131
-1.09%
$125,351 $380
Jun 9, 4 PM $0.000127
-2.57%
$121,963 $380
Jun 9, 2 PM $0.000135
+1.04%
$129,258 $388
Jun 9, 11 AM $0.000135
+0.33%
$129,472 $98
Jun 9, 9 AM $0.000135
+0.00%
$129,244 $181
Jun 9, 6 AM $0.00013
+0.00%
$124,922 $171
Jun 9, 4 AM $0.000128
+0.00%
$122,532 $308
Jun 9, 1 AM $0.000127
+0.00%
$121,812 $260
Jun 8, 11 PM $0.00013
+0.00%
$124,871 $256
Jun 8, 8 PM $0.000131
+0.00%
$125,398 $326
Jun 8, 6 PM $0.00013
+0.00%
$124,794 $337
Jun 7, 4 AM $0.000124
+0.00%
$119,003 $550
Jun 3, 8 PM $0.000138
+0.00%
$132,570 $426
Jun 3, 7 PM $0.000139
+0.56%
$133,803 $334
Jun 3, 6 PM $0.00014
-0.27%
$134,423 $968
Jun 3, 5 PM $0.000138
+0.03%
$132,658 $946
Jun 3, 4 PM $0.00014
-0.81%
$134,112 $966
Jun 3, 3 PM $0.000142
-0.13%
$136,506 $983
Jun 3, 2 PM $0.000142
-0.39%
$136,757 $997
Jun 3, 1 PM $0.000143
-0.03%
$137,192 $996
Jun 3, 12 PM $0.000143
-0.31%
$137,266 $1,002
Jun 2, 11 PM $0.000142
+0.00%
$136,598 $873
Jun 1, 10 AM $0.000161
+0.00%
$154,302 $393
Jun 1, 8 AM $0.000159
+0.00%
$153,166 $284
Jun 1, 7 AM $0.000159
+0.00%
$153,166 $284
Jun 1, 5 AM $0.000163
+0.00%
$156,393 $337
Jun 1, 3 AM $0.000161
+0.00%
$155,061 $328
Jun 1, 2 AM $0.000161
+0.00%
$155,061 $328
Jun 1, 12 AM $0.000162
+0.00%
$155,810 $325
May 31, 10 PM $0.000161
+0.00%
$154,840 $350
May 31, 9 PM $0.000161
+0.00%
$154,840 $350
May 31, 7 PM $0.00016
+0.00%
$153,697 $208
May 31, 5 PM $0.00016
+0.00%
$153,619 $192
May 31, 4 PM $0.00016
+0.00%
$153,618 $192
May 31, 2 PM $0.000161
+0.00%
$154,724 $216
May 31, 12 PM $0.000161
+0.00%
$154,353 $215
May 31, 11 AM $0.000161
+0.00%
$154,353 $215
May 31, 9 AM $0.000162
+0.00%
$155,373 $220
May 31, 7 AM $0.000162
+0.00%
$155,387 $221
May 31, 6 AM $0.000162
+0.00%
$155,387 $221
May 31, 4 AM $0.000162
+0.00%
$155,798 $168
May 31, 2 AM $0.000161
+0.00%
$154,994 $435
May 31, 1 AM $0.000161
+0.00%
$154,994 $435
May 30, 11 PM $0.000161
+0.00%
$154,794 $386
May 30, 9 PM $0.000161
+0.00%
$154,915 $387
May 30, 8 PM $0.000161
+0.00%
$154,915 $387
May 30, 6 PM $0.00016
+0.00%
$154,091 $396
May 30, 4 PM $0.00016
+0.00%
$153,824 $589