Dolos The Bully Historical Data

BULLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000199
+0.37%
$ 191,178 $ 1,401
Mar 27, 12 AM $ 0.000199
+0.42%
$ 191,173 $ 1,401
Mar 26, 11 PM $ 0.000199
+0.12%
$ 190,978 $ 1,404
Mar 26, 10 PM $ 0.000199
-0.82%
$ 190,891 $ 1,419
Mar 26, 9 PM $ 0.0002
+0.46%
$ 191,692 $ 1,427
Mar 26, 8 PM $ 0.000199
+1.02%
$ 190,910 $ 1,413
Mar 26, 7 PM $ 0.000197
+0.05%
$ 189,659 $ 1,417
Mar 26, 6 PM $ 0.000199
+0.36%
$ 190,833 $ 2,811
Mar 26, 5 PM $ 0.000198
-0.02%
$ 190,185 $ 2,387
Mar 26, 4 PM $ 0.000197
-0.34%
$ 189,480 $ 2,431
Mar 26, 3 PM $ 0.000197
-0.35%
$ 189,085 $ 2,367
Mar 26, 2 PM $ 0.000199
+0.42%
$ 190,968 $ 2,362
Mar 26, 1 PM $ 0.0002
+0.64%
$ 191,976 $ 2,369
Mar 26, 12 PM $ 0.000199
+0.09%
$ 191,601 $ 3,562
Mar 26, 11 AM $ 0.0002
+0.37%
$ 192,344 $ 3,715
Mar 26, 10 AM $ 0.000199
-3.76%
$ 190,960 $ 3,913
Mar 26, 9 AM $ 0.000208
+0.24%
$ 199,390 $ 3,001
Mar 26, 8 AM $ 0.000208
-0.18%
$ 199,519 $ 3,016
Mar 26, 7 AM $ 0.000208
-0.18%
$ 199,874 $ 3,072
Mar 26, 6 AM $ 0.000208
-0.94%
$ 199,991 $ 3,098
Mar 26, 5 AM $ 0.00021
-0.88%
$ 201,991 $ 3,127
Mar 26, 4 AM $ 0.000213
+0.72%
$ 204,385 $ 3,113
Mar 26, 3 AM $ 0.000211
+0.05%
$ 202,378 $ 3,090
Mar 26, 2 AM $ 0.000213
-0.14%
$ 204,492 $ 3,140
Mar 26, 1 AM $ 0.000213
-0.07%
$ 204,843 $ 3,149
Mar 26, 12 AM $ 0.000213
-0.23%
$ 204,168 $ 3,144
Mar 25, 11 PM $ 0.000214
+0.25%
$ 205,133 $ 3,144
Mar 25, 10 PM $ 0.000212
-0.84%
$ 203,357 $ 3,148
Mar 25, 9 PM $ 0.000213
+0.01%
$ 204,585 $ 3,119
Mar 25, 8 PM $ 0.000213
-0.66%
$ 204,470 $ 3,139
Mar 25, 7 PM $ 0.000214
+0.63%
$ 205,635 $ 3,116
Mar 25, 6 PM $ 0.000213
-0.47%
$ 204,486 $ 1,759
Mar 20, 10 PM $ 0.000199
-0.49%
$ 191,414 $ 138
Mar 20, 9 PM $ 0.000199
+0.44%
$ 191,485 $ 1,013
Mar 20, 8 PM $ 0.000199
+0.61%
$ 191,619 $ 1,012
Mar 20, 7 PM $ 0.000198
+0.29%
$ 190,363 $ 1,958
Mar 20, 6 PM $ 0.0002
+0.56%
$ 191,681 $ 1,967
Mar 20, 5 PM $ 0.0002
+0.13%
$ 191,922 $ 1,990
Mar 20, 4 PM $ 0.0002
-0.18%
$ 191,905 $ 2,006
Mar 20, 3 PM $ 0.0002
-0.42%
$ 191,764 $ 2,020
Mar 20, 2 PM $ 0.000199
-0.32%
$ 190,761 $ 2,012
Mar 20, 1 PM $ 0.000199
+0.09%
$ 191,595 $ 2,003
Mar 20, 12 PM $ 0.0002
+0.43%
$ 192,130 $ 2,001
Mar 20, 11 AM $ 0.0002
+0.16%
$ 192,084 $ 2,006
Mar 20, 10 AM $ 0.000198
-0.32%
$ 190,600 $ 2,116
Mar 20, 9 AM $ 0.0002
-0.19%
$ 192,429 $ 2,129
Mar 20, 8 AM $ 0.000201
+0.20%
$ 193,424 $ 2,197
Mar 20, 7 AM $ 0.0002
+0.04%
$ 191,703 $ 2,188
Mar 20, 6 AM $ 0.000201
+0.39%
$ 192,817 $ 2,181
Mar 20, 5 AM $ 0.000201
+1.02%
$ 192,931 $ 2,147