Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolos The Bully Historical Data

BULLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.000128
-2.81%
$123,100 $450
Jun 10, 12 AM $0.00013
-1.22%
$124,648 $450
Jun 9, 9 PM $0.000131
-1.62%
$125,451 $374
Jun 9, 7 PM $0.000131
-1.09%
$125,351 $380
Jun 9, 4 PM $0.000127
-2.57%
$121,963 $380
Jun 9, 2 PM $0.000135
+1.04%
$129,258 $388
Jun 9, 11 AM $0.000135
+0.33%
$129,472 $98
Jun 9, 9 AM $0.000135
+0.00%
$129,244 $181
Jun 9, 6 AM $0.00013
+0.00%
$124,922 $171
Jun 9, 4 AM $0.000128
+0.00%
$122,532 $308
Jun 9, 1 AM $0.000127
+0.00%
$121,812 $260
Jun 8, 11 PM $0.00013
+0.00%
$124,871 $256
Jun 8, 8 PM $0.000131
+0.00%
$125,398 $326
Jun 8, 6 PM $0.00013
+0.00%
$124,794 $337
Jun 7, 4 AM $0.000124
+0.00%
$119,003 $550
Jun 3, 8 PM $0.000138
+0.00%
$132,570 $426
Jun 3, 7 PM $0.000139
+0.56%
$133,803 $334
Jun 3, 6 PM $0.00014
-0.27%
$134,423 $968
Jun 3, 5 PM $0.000138
+0.03%
$132,658 $946
Jun 3, 4 PM $0.00014
-0.81%
$134,112 $966
Jun 3, 3 PM $0.000142
-0.13%
$136,506 $983
Jun 3, 2 PM $0.000142
-0.39%
$136,757 $997
Jun 3, 1 PM $0.000143
-0.03%
$137,192 $996
Jun 3, 12 PM $0.000143
-0.31%
$137,266 $1,002
Jun 2, 11 PM $0.000142
+0.00%
$136,598 $873
Jun 1, 10 AM $0.000161
+0.00%
$154,302 $393
Jun 1, 8 AM $0.000159
+0.00%
$153,166 $284
Jun 1, 7 AM $0.000159
+0.00%
$153,166 $284
Jun 1, 5 AM $0.000163
+0.00%
$156,393 $337
Jun 1, 3 AM $0.000161
+0.00%
$155,061 $328
Jun 1, 2 AM $0.000161
+0.00%
$155,061 $328
Jun 1, 12 AM $0.000162
+0.00%
$155,810 $325
May 31, 10 PM $0.000161
+0.00%
$154,840 $350
May 31, 9 PM $0.000161
+0.00%
$154,840 $350
May 31, 7 PM $0.00016
+0.00%
$153,697 $208
May 31, 5 PM $0.00016
+0.00%
$153,619 $192
May 31, 4 PM $0.00016
+0.00%
$153,618 $192
May 31, 2 PM $0.000161
+0.00%
$154,724 $216
May 31, 12 PM $0.000161
+0.00%
$154,353 $215
May 31, 11 AM $0.000161
+0.00%
$154,353 $215
May 31, 9 AM $0.000162
+0.00%
$155,373 $220
May 31, 7 AM $0.000162
+0.00%
$155,387 $221
May 31, 6 AM $0.000162
+0.00%
$155,387 $221
May 31, 4 AM $0.000162
+0.00%
$155,798 $168
May 31, 2 AM $0.000161
+0.00%
$154,994 $435
May 31, 1 AM $0.000161
+0.00%
$154,994 $435
May 30, 11 PM $0.000161
+0.00%
$154,794 $386
May 30, 9 PM $0.000161
+0.00%
$154,915 $387
May 30, 8 PM $0.000161
+0.00%
$154,915 $387
May 30, 6 PM $0.00016
+0.00%
$154,091 $396