Dolos The Bully Historical Data

BULLY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000371
-0.16%
$ 356,452 $ 304,202
Nov 28, 2 PM $ 0.000372
+0.25%
$ 357,064 $ 306,391
Nov 28, 1 PM $ 0.000371
+0.38%
$ 356,191 $ 306,590
Nov 28, 12 PM $ 0.000369
-0.98%
$ 355,079 $ 308,107
Nov 28, 11 AM $ 0.000373
-0.35%
$ 358,021 $ 311,175
Nov 28, 10 AM $ 0.000374
+0.14%
$ 359,124 $ 311,758
Nov 28, 9 AM $ 0.000373
+0.46%
$ 358,379 $ 310,090
Nov 28, 8 AM $ 0.000372
+0.59%
$ 357,433 $ 309,356
Nov 28, 7 AM $ 0.00037
+0.29%
$ 355,051 $ 310,267
Nov 28, 6 AM $ 0.000369
+0.65%
$ 354,323 $ 310,563
Nov 28, 5 AM $ 0.000366
-0.20%
$ 351,882 $ 309,739
Nov 28, 4 AM $ 0.000367
+0.73%
$ 352,596 $ 313,122
Nov 28, 3 AM $ 0.000364
+0.06%
$ 350,031 $ 311,234
Nov 28, 2 AM $ 0.000364
-0.14%
$ 350,002 $ 311,214
Nov 28, 1 AM $ 0.000365
-0.31%
$ 350,313 $ 311,501
Nov 28, 12 AM $ 0.000366
+0.47%
$ 351,418 $ 313,054
Nov 27, 11 PM $ 0.000364
-0.96%
$ 349,490 $ 308,505
Nov 27, 10 PM $ 0.000368
-0.70%
$ 353,500 $ 306,869
Nov 27, 9 PM $ 0.00037
-0.38%
$ 355,331 $ 308,291
Nov 27, 8 PM $ 0.000371
-0.08%
$ 356,553 $ 306,207
Nov 27, 7 PM $ 0.000371
-1.30%
$ 357,165 $ 306,358
Nov 27, 6 PM $ 0.000376
+0.17%
$ 361,523 $ 304,306
Nov 27, 5 PM $ 0.000376
+1.07%
$ 360,915 $ 303,792
Nov 27, 4 PM $ 0.000372
+0.19%
$ 356,963 $ 304,791
Nov 27, 3 PM $ 0.000371
+0.21%
$ 356,436 $ 304,903
Nov 27, 2 PM $ 0.00037
-1.93%
$ 355,697 $ 307,989
Nov 27, 1 PM $ 0.000378
-0.20%
$ 362,699 $ 307,400
Nov 27, 12 PM $ 0.000378
-0.72%
$ 363,408 $ 304,846
Nov 27, 11 AM $ 0.000381
-1.11%
$ 366,037 $ 305,302
Nov 27, 10 AM $ 0.000386
+0.17%
$ 370,344 $ 304,235
Nov 27, 9 AM $ 0.000385
-0.08%
$ 369,724 $ 304,656
Nov 27, 8 AM $ 0.000386
-0.36%
$ 370,008 $ 307,875
Nov 27, 7 AM $ 0.000387
+0.28%
$ 372,119 $ 308,346
Nov 27, 6 AM $ 0.000386
+1.19%
$ 371,078 $ 308,923
Nov 27, 5 AM $ 0.000382
+1.09%
$ 366,760 $ 308,622
Nov 27, 4 AM $ 0.000378
-0.13%
$ 362,614 $ 304,322
Nov 27, 3 AM $ 0.000378
-0.46%
$ 363,217 $ 305,866
Nov 27, 2 AM $ 0.00038
+0.49%
$ 364,902 $ 306,119
Nov 27, 1 AM $ 0.000378
-0.24%
$ 363,498 $ 301,932
Nov 27, 12 AM $ 0.000379
+1.97%
$ 363,769 $ 301,639
Nov 26, 11 PM $ 0.000372
-0.17%
$ 357,069 $ 307,456
Nov 26, 10 PM $ 0.000372
+0.34%
$ 357,491 $ 309,980
Nov 26, 9 PM $ 0.000369
+0.32%
$ 354,396 $ 307,456
Nov 26, 8 PM $ 0.000368
-0.62%
$ 353,061 $ 309,916
Nov 26, 7 PM $ 0.00037
+0.08%
$ 355,262 $ 310,005
Nov 26, 6 PM $ 0.00037
+5.09%
$ 354,975 $ 309,845
Nov 26, 5 PM $ 0.000352
+1.51%
$ 337,772 $ 310,043
Nov 26, 4 PM $ 0.000346
-0.26%
$ 332,748 $ 310,792
Nov 26, 3 PM $ 0.000347
+0.12%
$ 332,846 $ 311,372
Nov 26, 2 PM $ 0.000347
+0.20%
$ 333,223 $ 307,373