Dolos The Bully Historical Data

BULLY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000347
+0.20%
$ 333,223 $ 307,373
Nov 26, 1 PM $ 0.000346
+0.34%
$ 332,590 $ 307,755
Nov 26, 12 PM $ 0.000345
-0.46%
$ 331,667 $ 308,631
Nov 26, 11 AM $ 0.000347
-0.07%
$ 333,698 $ 304,193
Nov 26, 10 AM $ 0.000348
+0.22%
$ 333,938 $ 305,550
Nov 26, 9 AM $ 0.000351
-0.61%
$ 336,773 $ 304,674
Nov 26, 8 AM $ 0.000353
-1.27%
$ 338,826 $ 304,463
Nov 26, 7 AM $ 0.000357
+0.49%
$ 343,201 $ 304,515
Nov 26, 6 AM $ 0.000356
+0.04%
$ 341,514 $ 303,176
Nov 26, 5 AM $ 0.000355
+0.07%
$ 341,087 $ 303,805
Nov 26, 4 AM $ 0.000355
+0.06%
$ 340,850 $ 302,706
Nov 26, 3 AM $ 0.000355
+0.47%
$ 340,870 $ 304,050
Nov 26, 2 AM $ 0.000353
-0.27%
$ 339,241 $ 305,250
Nov 26, 1 AM $ 0.000354
+0.04%
$ 340,270 $ 307,372
Nov 26, 12 AM $ 0.000354
+0.68%
$ 339,935 $ 308,495
Nov 25, 11 PM $ 0.000351
+0.21%
$ 337,180 $ 306,508
Nov 25, 10 PM $ 0.00035
+0.41%
$ 335,230 $ 304,887
Nov 25, 9 PM $ 0.000349
+0.27%
$ 335,539 $ 309,045
Nov 25, 8 PM $ 0.000348
+1.26%
$ 334,638 $ 310,831
Nov 25, 7 PM $ 0.000344
-0.05%
$ 330,263 $ 310,067
Nov 25, 6 PM $ 0.000344
-0.45%
$ 330,428 $ 311,457
Nov 25, 5 PM $ 0.000346
+0.39%
$ 331,920 $ 312,073
Nov 25, 4 PM $ 0.000345
+0.65%
$ 331,100 $ 306,749
Nov 25, 3 PM $ 0.000342
+0.37%
$ 328,971 $ 305,764
Nov 25, 2 PM $ 0.000341
-0.57%
$ 327,754 $ 306,037
Nov 25, 1 PM $ 0.000343
+0.04%
$ 329,631 $ 305,848
Nov 25, 12 PM $ 0.000344
+0.01%
$ 329,970 $ 305,717
Nov 25, 11 AM $ 0.000343
-0.15%
$ 329,934 $ 308,223
Nov 25, 10 AM $ 0.000344
+0.33%
$ 330,514 $ 308,252
Nov 25, 9 AM $ 0.000343
-1.28%
$ 329,412 $ 310,102
Nov 25, 8 AM $ 0.000347
-0.43%
$ 333,682 $ 311,169
Nov 25, 7 AM $ 0.000349
-0.37%
$ 335,138 $ 309,746
Nov 25, 6 AM $ 0.000349
-0.18%
$ 335,686 $ 311,987
Nov 25, 5 AM $ 0.00035
-0.25%
$ 336,892 $ 311,436
Nov 25, 4 AM $ 0.000351
+0.34%
$ 337,156 $ 312,949
Nov 25, 3 AM $ 0.00035
+0.12%
$ 336,498 $ 311,026
Nov 25, 2 AM $ 0.00035
+0.00%
$ 336,566 $ 308,020
Nov 25, 1 AM $ 0.00035
+0.03%
$ 336,765 $ 309,590
Nov 25, 12 AM $ 0.00035
-0.09%
$ 337,388 $ 307,310
Nov 24, 11 PM $ 0.000351
-0.17%
$ 337,241 $ 306,009
Nov 24, 10 PM $ 0.000352
+0.27%
$ 337,636 $ 303,338
Nov 24, 9 PM $ 0.000351
-0.49%
$ 337,015 $ 301,757
Nov 24, 8 PM $ 0.000353
+0.75%
$ 338,681 $ 298,783
Nov 24, 7 PM $ 0.00035
+0.06%
$ 336,197 $ 299,398
Nov 24, 6 PM $ 0.00035
-0.33%
$ 336,009 $ 296,220
Nov 24, 5 PM $ 0.00035
+3.52%
$ 336,118 $ 295,341
Nov 24, 4 PM $ 0.000338
+1.99%
$ 323,934 $ 299,328
Nov 24, 3 PM $ 0.000331
+0.77%
$ 317,876 $ 299,986
Nov 24, 2 PM $ 0.000328
-0.03%
$ 315,228 $ 298,279
Nov 24, 1 PM $ 0.000328
+0.25%
$ 315,323 $ 298,784