Dolos The Bully Historical Data

BULLY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000328
-0.03%
$ 315,228 $ 298,279
Nov 24, 1 PM $ 0.000328
+0.25%
$ 315,323 $ 298,784
Nov 24, 12 PM $ 0.000327
-0.25%
$ 314,533 $ 302,258
Nov 24, 11 AM $ 0.000328
-0.90%
$ 315,462 $ 303,888
Nov 24, 10 AM $ 0.000331
-0.11%
$ 317,856 $ 304,215
Nov 24, 9 AM $ 0.000331
-0.39%
$ 318,188 $ 302,795
Nov 24, 8 AM $ 0.000333
-0.21%
$ 319,428 $ 300,315
Nov 24, 7 AM $ 0.000333
-0.03%
$ 320,432 $ 302,547
Nov 24, 6 AM $ 0.000333
-1.94%
$ 320,036 $ 298,337
Nov 24, 5 AM $ 0.00034
+0.81%
$ 326,360 $ 295,779
Nov 24, 4 AM $ 0.000337
-0.91%
$ 323,735 $ 294,503
Nov 24, 3 AM $ 0.00034
+1.72%
$ 326,693 $ 295,305
Nov 24, 2 AM $ 0.000335
+1.19%
$ 321,644 $ 299,860
Nov 24, 1 AM $ 0.000331
-0.22%
$ 317,868 $ 297,939
Nov 24, 12 AM $ 0.000332
-1.57%
$ 319,051 $ 297,950
Nov 23, 11 PM $ 0.000337
-0.97%
$ 324,124 $ 295,556
Nov 23, 10 PM $ 0.000341
+1.12%
$ 327,304 $ 296,948
Nov 23, 9 PM $ 0.000337
-0.08%
$ 323,596 $ 297,246
Nov 23, 8 PM $ 0.000337
+0.21%
$ 323,845 $ 297,892
Nov 23, 7 PM $ 0.000336
+0.04%
$ 322,536 $ 298,374
Nov 23, 6 PM $ 0.000336
+0.52%
$ 323,178 $ 302,653
Nov 23, 5 PM $ 0.000335
-0.60%
$ 321,507 $ 303,494
Nov 23, 4 PM $ 0.000336
+0.57%
$ 322,973 $ 301,758
Nov 23, 3 PM $ 0.000335
+0.91%
$ 321,631 $ 304,782
Nov 23, 2 PM $ 0.000332
-0.43%
$ 318,722 $ 309,031
Nov 23, 1 PM $ 0.000333
+0.34%
$ 320,110 $ 309,060
Nov 23, 12 PM $ 0.000332
+0.55%
$ 318,845 $ 308,184
Nov 23, 11 AM $ 0.00033
-0.11%
$ 317,452 $ 306,337
Nov 23, 10 AM $ 0.000331
-0.17%
$ 317,747 $ 306,951
Nov 23, 9 AM $ 0.000331
+0.21%
$ 317,799 $ 305,739
Nov 23, 8 AM $ 0.00033
+0.41%
$ 316,630 $ 305,384
Nov 23, 7 AM $ 0.000328
-0.32%
$ 315,338 $ 305,574
Nov 23, 6 AM $ 0.000329
-0.65%
$ 316,361 $ 307,824
Nov 23, 5 AM $ 0.000332
-0.41%
$ 318,426 $ 309,004
Nov 23, 4 AM $ 0.000333
+0.58%
$ 319,726 $ 310,298
Nov 23, 3 AM $ 0.000331
-0.12%
$ 318,282 $ 309,415
Nov 23, 2 AM $ 0.000332
+2.32%
$ 318,655 $ 305,718
Nov 23, 1 AM $ 0.000324
+0.60%
$ 311,265 $ 306,615
Nov 23, 12 AM $ 0.000322
-0.16%
$ 309,089 $ 306,350
Nov 22, 11 PM $ 0.000322
+0.02%
$ 309,575 $ 308,091
Nov 22, 10 PM $ 0.000322
+0.66%
$ 309,521 $ 305,771
Nov 22, 9 PM $ 0.00032
-0.76%
$ 307,492 $ 309,032
Nov 22, 8 PM $ 0.000322
-0.09%
$ 309,377 $ 309,807
Nov 22, 7 PM $ 0.000323
+0.02%
$ 309,878 $ 310,013
Nov 22, 6 PM $ 0.000323
-0.10%
$ 309,610 $ 308,196
Nov 22, 5 PM $ 0.000322
+0.07%
$ 309,762 $ 314,315
Nov 22, 4 PM $ 0.000322
+0.26%
$ 309,685 $ 316,386
Nov 22, 3 PM $ 0.000321
+0.24%
$ 308,738 $ 312,880
Nov 22, 2 PM $ 0.000321
+0.08%
$ 308,003 $ 308,337
Nov 22, 1 PM $ 0.00032
+0.15%
$ 307,747 $ 306,446