Dolos The Bully Historical Data

BULLY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00032
-0.66%
$ 307,279 $ 304,429
Nov 22, 11 AM $ 0.000322
+0.55%
$ 309,314 $ 303,710
Nov 22, 10 AM $ 0.000323
-0.17%
$ 310,356 $ 302,612
Nov 22, 9 AM $ 0.000324
+0.13%
$ 310,980 $ 301,250
Nov 22, 8 AM $ 0.000323
-0.54%
$ 310,569 $ 303,333
Nov 22, 7 AM $ 0.000325
-0.35%
$ 312,259 $ 305,875
Nov 22, 6 AM $ 0.000326
+0.74%
$ 313,342 $ 304,645
Nov 22, 5 AM $ 0.000324
-0.30%
$ 311,029 $ 303,176
Nov 22, 4 AM $ 0.000325
-0.59%
$ 311,951 $ 300,850
Nov 22, 3 AM $ 0.000327
-0.07%
$ 313,808 $ 299,907
Nov 22, 2 AM $ 0.000327
-0.57%
$ 314,027 $ 301,255
Nov 22, 1 AM $ 0.000329
+0.36%
$ 315,956 $ 298,708
Nov 22, 12 AM $ 0.000328
+0.32%
$ 314,778 $ 299,699
Nov 21, 11 PM $ 0.000327
-0.77%
$ 314,239 $ 299,250
Nov 21, 10 PM $ 0.00033
-2.12%
$ 317,069 $ 301,620
Nov 21, 9 PM $ 0.000337
+2.03%
$ 323,927 $ 299,422
Nov 21, 8 PM $ 0.000331
-1.95%
$ 317,485 $ 297,217
Nov 21, 7 PM $ 0.000337
-0.51%
$ 323,323 $ 297,258
Nov 21, 6 PM $ 0.000335
+1.36%
$ 322,134 $ 297,354
Nov 21, 5 PM $ 0.000331
+0.88%
$ 318,292 $ 291,661
Nov 21, 4 PM $ 0.000329
-0.48%
$ 316,016 $ 290,956
Nov 21, 3 PM $ 0.000331
-1.16%
$ 317,552 $ 293,720
Nov 21, 2 PM $ 0.000334
+0.21%
$ 320,996 $ 296,166
Nov 21, 1 PM $ 0.000333
+2.48%
$ 319,997 $ 299,901
Nov 21, 12 PM $ 0.000325
+0.03%
$ 312,385 $ 300,662
Nov 21, 11 AM $ 0.000325
+0.83%
$ 312,151 $ 298,657
Nov 21, 10 AM $ 0.000324
-0.30%
$ 311,078 $ 301,637
Nov 21, 9 AM $ 0.000325
-0.88%
$ 312,008 $ 303,469
Nov 21, 8 AM $ 0.000326
-3.88%
$ 313,524 $ 298,969
Nov 21, 7 AM $ 0.00034
-3.86%
$ 326,325 $ 299,688
Nov 21, 6 AM $ 0.000353
-0.53%
$ 339,430 $ 301,008
Nov 21, 5 AM $ 0.000355
+0.14%
$ 341,054 $ 304,621
Nov 21, 4 AM $ 0.000355
-1.07%
$ 340,577 $ 306,093
Nov 21, 3 AM $ 0.000358
+0.30%
$ 343,780 $ 306,367
Nov 21, 2 AM $ 0.000358
-0.31%
$ 343,946 $ 306,016
Nov 21, 1 AM $ 0.000359
-0.15%
$ 345,010 $ 306,874
Nov 21, 12 AM $ 0.00036
-0.02%
$ 345,528 $ 308,348
Nov 20, 11 PM $ 0.00036
-0.79%
$ 345,602 $ 306,740
Nov 20, 10 PM $ 0.000363
+0.74%
$ 348,366 $ 306,980
Nov 20, 9 PM $ 0.00036
+1.64%
$ 345,934 $ 306,657
Nov 20, 8 PM $ 0.000355
+0.66%
$ 340,684 $ 310,200
Nov 20, 7 PM $ 0.000352
-0.07%
$ 336,965 $ 307,879
Nov 20, 6 PM $ 0.000352
+0.22%
$ 337,742 $ 306,025
Nov 20, 5 PM $ 0.000351
-0.02%
$ 336,995 $ 302,640
Nov 20, 4 PM $ 0.000351
-4.33%
$ 337,252 $ 304,001
Nov 20, 3 PM $ 0.000368
-2.03%
$ 353,676 $ 303,242
Nov 20, 2 PM $ 0.000376
-0.18%
$ 361,011 $ 301,754
Nov 20, 1 PM $ 0.000376
-0.09%
$ 361,645 $ 301,192
Nov 20, 12 PM $ 0.000377
-0.18%
$ 361,986 $ 304,086
Nov 20, 11 AM $ 0.000377
+0.21%
$ 362,401 $ 306,009