Dolos The Bully Historical Data

BULLY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000224
+0.27%
$ 215,548 $ 151,914
Dec 22, 6 AM $ 0.000224
+1.13%
$ 215,165 $ 151,931
Dec 22, 5 AM $ 0.000222
-0.36%
$ 213,431 $ 154,451
Dec 22, 4 AM $ 0.000223
+0.09%
$ 214,020 $ 154,851
Dec 22, 3 AM $ 0.000223
+0.81%
$ 214,102 $ 156,777
Dec 22, 2 AM $ 0.000221
-0.15%
$ 212,753 $ 156,984
Dec 22, 1 AM $ 0.000222
-0.58%
$ 213,638 $ 154,681
Dec 22, 12 AM $ 0.000224
+0.28%
$ 214,699 $ 150,670
Dec 21, 11 PM $ 0.000223
+0.49%
$ 214,573 $ 147,663
Dec 21, 10 PM $ 0.000223
+0.99%
$ 213,915 $ 147,528
Dec 21, 9 PM $ 0.00022
-1.07%
$ 211,526 $ 146,897
Dec 21, 8 PM $ 0.000223
-1.11%
$ 214,203 $ 145,555
Dec 21, 7 PM $ 0.000225
-1.09%
$ 215,852 $ 143,118
Dec 21, 6 PM $ 0.000227
-0.57%
$ 218,329 $ 144,211
Dec 21, 5 PM $ 0.000229
+0.75%
$ 219,774 $ 143,470
Dec 21, 4 PM $ 0.000228
+0.66%
$ 218,613 $ 147,327
Dec 21, 3 PM $ 0.000226
-0.26%
$ 217,373 $ 149,018
Dec 21, 2 PM $ 0.000226
+0.44%
$ 217,554 $ 151,766
Dec 21, 1 PM $ 0.000225
-1.49%
$ 216,128 $ 149,898
Dec 21, 12 PM $ 0.000228
+0.09%
$ 219,391 $ 149,912
Dec 21, 11 AM $ 0.000229
+0.56%
$ 219,762 $ 147,030
Dec 21, 10 AM $ 0.000228
-0.29%
$ 218,732 $ 147,009
Dec 21, 9 AM $ 0.000228
+0.79%
$ 218,987 $ 146,184
Dec 21, 8 AM $ 0.000226
-0.22%
$ 216,994 $ 143,270
Dec 21, 7 AM $ 0.000227
-0.23%
$ 218,040 $ 144,024
Dec 21, 6 AM $ 0.000227
-0.08%
$ 218,351 $ 142,764
Dec 21, 5 AM $ 0.000228
-0.82%
$ 218,619 $ 140,494
Dec 21, 4 AM $ 0.000229
+0.13%
$ 220,417 $ 138,880
Dec 21, 3 AM $ 0.00023
+0.82%
$ 220,510 $ 140,989
Dec 21, 2 AM $ 0.000227
-1.04%
$ 217,961 $ 139,606
Dec 21, 1 AM $ 0.00023
-0.39%
$ 220,995 $ 142,307
Dec 21, 12 AM $ 0.00023
+0.00%
$ 221,193 $ 145,910
Dec 20, 11 PM $ 0.00023
-0.06%
$ 220,717 $ 147,003
Dec 20, 10 PM $ 0.000229
-0.59%
$ 220,279 $ 148,610
Dec 20, 9 PM $ 0.00023
+0.52%
$ 221,202 $ 146,816
Dec 20, 8 PM $ 0.000229
+0.22%
$ 220,065 $ 144,929
Dec 20, 7 PM $ 0.000228
-0.13%
$ 218,649 $ 145,979
Dec 20, 6 PM $ 0.000228
-0.18%
$ 218,740 $ 150,411
Dec 20, 5 PM $ 0.000228
-0.50%
$ 219,314 $ 151,129
Dec 20, 4 PM $ 0.000229
+0.14%
$ 220,235 $ 148,560
Dec 20, 3 PM $ 0.000229
+0.72%
$ 219,917 $ 146,794
Dec 20, 2 PM $ 0.000227
+0.22%
$ 218,342 $ 144,570
Dec 20, 1 PM $ 0.000227
-0.72%
$ 217,863 $ 143,226
Dec 20, 12 PM $ 0.000229
-0.23%
$ 219,633 $ 140,761
Dec 20, 11 AM $ 0.000229
-0.33%
$ 220,149 $ 138,727
Dec 20, 10 AM $ 0.00023
-0.31%
$ 221,074 $ 139,059
Dec 20, 9 AM $ 0.000231
+0.65%
$ 221,754 $ 139,709
Dec 20, 8 AM $ 0.00023
+2.57%
$ 220,880 $ 139,382
Dec 20, 7 AM $ 0.000224
+1.26%
$ 215,347 $ 141,972
Dec 20, 6 AM $ 0.000222
+0.67%
$ 213,222 $ 142,620