Dolos The Bully Historical Data

BULLY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000376
-1.31%
$ 361,645 $ 305,588
Nov 20, 9 AM $ 0.000381
-0.18%
$ 366,436 $ 302,034
Nov 20, 8 AM $ 0.000382
-0.42%
$ 367,090 $ 305,308
Nov 20, 7 AM $ 0.000384
+0.95%
$ 367,474 $ 305,129
Nov 20, 6 AM $ 0.00038
-0.32%
$ 365,256 $ 305,336
Nov 20, 5 AM $ 0.000381
-0.23%
$ 365,727 $ 303,892
Nov 20, 4 AM $ 0.000381
-0.16%
$ 365,619 $ 308,701
Nov 20, 3 AM $ 0.000382
-0.02%
$ 367,621 $ 309,517
Nov 20, 2 AM $ 0.000382
+2.74%
$ 366,793 $ 312,645
Nov 20, 1 AM $ 0.000372
+2.26%
$ 357,016 $ 312,921
Nov 20, 12 AM $ 0.000363
+0.46%
$ 349,130 $ 315,317
Nov 19, 11 PM $ 0.000361
+0.23%
$ 347,066 $ 319,298
Nov 19, 10 PM $ 0.00036
+0.33%
$ 346,277 $ 318,869
Nov 19, 9 PM $ 0.000359
+2.18%
$ 344,948 $ 316,538
Nov 19, 8 PM $ 0.000351
+0.26%
$ 337,576 $ 316,922
Nov 19, 7 PM $ 0.000351
+0.11%
$ 336,701 $ 317,450
Nov 19, 6 PM $ 0.00035
-1.57%
$ 336,334 $ 318,855
Nov 19, 5 PM $ 0.000356
-0.80%
$ 341,801 $ 323,238
Nov 19, 4 PM $ 0.000359
-1.59%
$ 344,511 $ 319,961
Nov 19, 3 PM $ 0.000365
-1.37%
$ 350,519 $ 320,443
Nov 19, 2 PM $ 0.00037
-0.38%
$ 355,398 $ 319,594
Nov 19, 1 PM $ 0.000371
-0.98%
$ 356,751 $ 322,538
Nov 19, 12 PM $ 0.000375
-0.49%
$ 360,285 $ 319,926
Nov 19, 11 AM $ 0.000377
-0.37%
$ 362,055 $ 323,120
Nov 19, 10 AM $ 0.000378
+0.22%
$ 363,396 $ 323,317
Nov 19, 9 AM $ 0.000378
-0.34%
$ 362,611 $ 322,859
Nov 19, 8 AM $ 0.000379
+1.57%
$ 363,598 $ 322,334
Nov 19, 7 AM $ 0.000373
+0.62%
$ 358,042 $ 322,374
Nov 19, 6 AM $ 0.00037
+0.45%
$ 355,841 $ 324,914
Nov 19, 5 AM $ 0.000369
-1.21%
$ 354,256 $ 324,154
Nov 19, 4 AM $ 0.000373
-1.08%
$ 358,586 $ 321,091
Nov 19, 3 AM $ 0.000378
-0.53%
$ 362,976 $ 321,382
Nov 19, 2 AM $ 0.00038
+0.77%
$ 364,922 $ 317,002
Nov 19, 1 AM $ 0.000377
+1.98%
$ 362,144 $ 317,369
Nov 19, 12 AM $ 0.00037
+0.16%
$ 355,168 $ 316,370
Nov 18, 11 PM $ 0.00037
-0.24%
$ 355,052 $ 314,449
Nov 18, 10 PM $ 0.000371
+0.60%
$ 355,923 $ 314,207
Nov 18, 9 PM $ 0.000368
-0.63%
$ 353,783 $ 315,141
Nov 18, 8 PM $ 0.000371
+0.64%
$ 356,022 $ 312,941
Nov 18, 7 PM $ 0.000368
-0.42%
$ 354,047 $ 310,772
Nov 18, 6 PM $ 0.000369
+0.20%
$ 354,786 $ 310,662
Nov 18, 5 PM $ 0.000369
+0.06%
$ 354,093 $ 306,925
Nov 18, 4 PM $ 0.000368
+0.09%
$ 353,874 $ 308,180
Nov 18, 3 PM $ 0.000368
+0.92%
$ 353,553 $ 306,576
Nov 18, 2 PM $ 0.000365
+0.25%
$ 351,071 $ 309,081
Nov 18, 1 PM $ 0.000365
-0.07%
$ 349,530 $ 306,979
Nov 18, 12 PM $ 0.000365
-0.11%
$ 350,342 $ 306,878
Nov 18, 11 AM $ 0.000365
-0.07%
$ 350,802 $ 303,103
Nov 18, 10 AM $ 0.000365
+0.56%
$ 351,056 $ 302,953
Nov 18, 9 AM $ 0.000363
-0.51%
$ 348,715 $ 306,464