Dolos The Bully Historical Data

BULLY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000221
-0.67%
$ 212,092 $ 146,130
Dec 20, 4 AM $ 0.000222
+0.73%
$ 213,243 $ 149,182
Dec 20, 3 AM $ 0.00022
+0.18%
$ 211,611 $ 146,779
Dec 20, 2 AM $ 0.00022
-0.45%
$ 211,235 $ 148,178
Dec 20, 1 AM $ 0.00022
-0.39%
$ 211,610 $ 146,158
Dec 20, 12 AM $ 0.00022
+0.50%
$ 211,598 $ 144,115
Dec 19, 11 PM $ 0.00022
-0.27%
$ 211,226 $ 142,287
Dec 19, 10 PM $ 0.00022
-0.53%
$ 211,714 $ 141,444
Dec 19, 9 PM $ 0.000222
+0.45%
$ 212,844 $ 143,443
Dec 19, 8 PM $ 0.000221
+0.35%
$ 212,282 $ 145,061
Dec 19, 7 PM $ 0.00022
+2.29%
$ 211,252 $ 144,225
Dec 19, 6 PM $ 0.000216
+1.17%
$ 207,191 $ 141,792
Dec 19, 5 PM $ 0.000214
-1.25%
$ 205,654 $ 142,070
Dec 19, 4 PM $ 0.000216
+0.70%
$ 207,778 $ 142,647
Dec 19, 3 PM $ 0.000216
-0.37%
$ 207,383 $ 141,817
Dec 19, 2 PM $ 0.000217
-0.09%
$ 208,446 $ 141,844
Dec 19, 1 PM $ 0.000218
-1.31%
$ 209,112 $ 140,886
Dec 19, 12 PM $ 0.000221
+0.91%
$ 211,898 $ 143,289
Dec 19, 11 AM $ 0.000219
-2.66%
$ 210,182 $ 145,069
Dec 19, 10 AM $ 0.000225
-0.49%
$ 215,644 $ 145,032
Dec 19, 9 AM $ 0.000225
-0.94%
$ 216,605 $ 150,628
Dec 19, 8 AM $ 0.000227
+0.86%
$ 218,380 $ 153,418
Dec 19, 7 AM $ 0.000225
+1.27%
$ 216,028 $ 151,207
Dec 19, 6 AM $ 0.000221
+0.67%
$ 212,747 $ 151,065
Dec 19, 5 AM $ 0.00022
-0.35%
$ 211,322 $ 147,735
Dec 19, 4 AM $ 0.000221
+0.31%
$ 212,159 $ 145,153
Dec 19, 3 AM $ 0.00022
+2.89%
$ 211,688 $ 145,724
Dec 19, 2 AM $ 0.000214
+0.55%
$ 205,462 $ 147,783
Dec 19, 1 AM $ 0.000213
-0.37%
$ 204,805 $ 148,101
Dec 19, 12 AM $ 0.000213
-1.12%
$ 204,982 $ 149,204
Dec 18, 11 PM $ 0.000216
-0.27%
$ 207,776 $ 152,226
Dec 18, 10 PM $ 0.000217
-0.13%
$ 208,343 $ 151,535
Dec 18, 9 PM $ 0.000216
+1.29%
$ 207,503 $ 154,501
Dec 18, 8 PM $ 0.000214
-0.53%
$ 205,150 $ 154,265
Dec 18, 7 PM $ 0.000215
-2.65%
$ 206,155 $ 157,388
Dec 18, 6 PM $ 0.000221
-0.54%
$ 212,228 $ 158,088
Dec 18, 5 PM $ 0.000222
-3.29%
$ 213,650 $ 156,786
Dec 18, 4 PM $ 0.00023
-0.43%
$ 221,382 $ 157,640
Dec 18, 3 PM $ 0.000232
+2.19%
$ 223,259 $ 158,390
Dec 18, 2 PM $ 0.000228
-0.68%
$ 218,571 $ 159,839
Dec 18, 1 PM $ 0.000229
+2.65%
$ 220,063 $ 163,506
Dec 18, 12 PM $ 0.000223
+0.04%
$ 214,004 $ 159,735
Dec 18, 11 AM $ 0.000222
-0.76%
$ 213,627 $ 159,394
Dec 18, 10 AM $ 0.000223
+4.90%
$ 214,587 $ 159,586
Dec 18, 9 AM $ 0.000213
+0.69%
$ 204,748 $ 154,907
Dec 18, 8 AM $ 0.000211
+0.57%
$ 202,965 $ 156,612
Dec 18, 7 AM $ 0.00021
+0.19%
$ 202,011 $ 156,468
Dec 18, 6 AM $ 0.00021
-0.49%
$ 201,428 $ 159,945
Dec 18, 5 AM $ 0.000211
-0.88%
$ 202,416 $ 161,839
Dec 18, 4 AM $ 0.000213
+0.65%
$ 204,872 $ 163,414