Dolos The Bully Historical Data

BULLY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000363
-0.51%
$ 348,715 $ 306,464
Nov 18, 8 AM $ 0.000364
+0.68%
$ 350,037 $ 308,337
Nov 18, 7 AM $ 0.000362
-1.02%
$ 347,672 $ 303,933
Nov 18, 6 AM $ 0.000365
+4.08%
$ 350,783 $ 307,878
Nov 18, 5 AM $ 0.000351
+0.43%
$ 337,017 $ 305,809
Nov 18, 4 AM $ 0.000349
+0.49%
$ 335,587 $ 308,627
Nov 18, 3 AM $ 0.000348
+0.06%
$ 333,948 $ 308,729
Nov 18, 2 AM $ 0.000347
+0.66%
$ 333,744 $ 310,146
Nov 18, 1 AM $ 0.000345
+0.81%
$ 331,543 $ 317,473
Nov 18, 12 AM $ 0.000342
-0.39%
$ 328,870 $ 317,337
Nov 17, 11 PM $ 0.000344
+0.03%
$ 329,984 $ 318,995
Nov 17, 10 PM $ 0.000344
+0.35%
$ 330,047 $ 318,966
Nov 17, 9 PM $ 0.000342
-0.02%
$ 328,886 $ 319,995
Nov 17, 8 PM $ 0.000342
-0.10%
$ 328,953 $ 322,530
Nov 17, 7 PM $ 0.000343
-0.36%
$ 329,286 $ 325,921
Nov 17, 6 PM $ 0.000344
-2.37%
$ 330,487 $ 326,726
Nov 17, 5 PM $ 0.000352
-1.24%
$ 338,503 $ 329,433
Nov 17, 4 PM $ 0.000357
-2.01%
$ 343,188 $ 328,298
Nov 17, 3 PM $ 0.000365
-0.97%
$ 350,239 $ 329,736
Nov 17, 2 PM $ 0.000368
+0.90%
$ 353,836 $ 330,227
Nov 17, 1 PM $ 0.000365
-0.88%
$ 351,163 $ 326,646
Nov 17, 12 PM $ 0.000368
-0.34%
$ 353,798 $ 325,730
Nov 17, 11 AM $ 0.00037
+0.40%
$ 354,802 $ 323,791
Nov 17, 10 AM $ 0.000368
+0.26%
$ 353,577 $ 325,290
Nov 17, 9 AM $ 0.000367
-0.10%
$ 352,676 $ 326,297
Nov 17, 8 AM $ 0.000368
+0.40%
$ 353,033 $ 329,893
Nov 17, 7 AM $ 0.000366
+0.43%
$ 351,627 $ 328,819
Nov 17, 6 AM $ 0.000365
+0.33%
$ 350,138 $ 325,410
Nov 17, 5 AM $ 0.000363
-0.65%
$ 348,569 $ 328,658
Nov 17, 4 AM $ 0.000365
-0.29%
$ 350,842 $ 327,708
Nov 17, 3 AM $ 0.000366
+0.42%
$ 351,857 $ 330,848
Nov 17, 2 AM $ 0.000365
-0.58%
$ 350,389 $ 332,730
Nov 17, 1 AM $ 0.000417
+0.16%
$ 400,247 $ 322,298
Nov 17, 12 AM $ 0.000416
+0.50%
$ 399,597 $ 322,181
Nov 16, 11 PM $ 0.000414
+0.18%
$ 398,051 $ 318,650
Nov 16, 10 PM $ 0.000413
+0.42%
$ 396,891 $ 318,671
Nov 16, 9 PM $ 0.000411
-0.55%
$ 394,731 $ 316,140
Nov 16, 8 PM $ 0.000413
+0.42%
$ 396,913 $ 315,994
Nov 16, 7 PM $ 0.000412
+0.26%
$ 395,695 $ 316,063
Nov 16, 6 PM $ 0.000411
-0.26%
$ 394,653 $ 315,478
Nov 16, 5 PM $ 0.00041
-0.47%
$ 393,875 $ 316,787
Nov 16, 4 PM $ 0.000412
-0.79%
$ 395,297 $ 313,502
Nov 16, 3 PM $ 0.000415
-0.72%
$ 398,436 $ 314,193
Nov 16, 2 PM $ 0.000418
+0.17%
$ 401,416 $ 314,167
Nov 16, 1 PM $ 0.000417
-0.10%
$ 400,978 $ 319,061
Nov 16, 12 PM $ 0.000418
+0.14%
$ 401,699 $ 320,613
Nov 16, 11 AM $ 0.000418
-0.78%
$ 401,130 $ 320,930
Nov 16, 10 AM $ 0.000421
-0.02%
$ 404,279 $ 317,781
Nov 16, 9 AM $ 0.000421
+0.06%
$ 404,352 $ 315,694
Nov 16, 8 AM $ 0.00042
+0.04%
$ 403,628 $ 311,999