Dolos The Bully Historical Data

BULLY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000211
-0.51%
$ 202,880 $ 161,376
Dec 18, 1 AM $ 0.000212
+0.24%
$ 203,924 $ 160,005
Dec 18, 12 AM $ 0.000212
+0.85%
$ 203,637 $ 161,570
Dec 17, 11 PM $ 0.000211
-0.09%
$ 202,585 $ 159,686
Dec 17, 10 PM $ 0.000211
+0.23%
$ 202,869 $ 157,924
Dec 17, 9 PM $ 0.000211
+5.02%
$ 202,684 $ 155,752
Dec 17, 8 PM $ 0.000201
+0.00%
$ 192,807 $ 158,048
Dec 17, 7 PM $ 0.0002
-0.59%
$ 192,420 $ 157,643
Dec 17, 6 PM $ 0.000202
-0.73%
$ 194,132 $ 154,951
Dec 17, 5 PM $ 0.000203
-1.26%
$ 195,088 $ 155,286
Dec 17, 4 PM $ 0.000206
-1.98%
$ 197,614 $ 152,491
Dec 17, 3 PM $ 0.00021
-4.07%
$ 201,605 $ 152,025
Dec 17, 2 PM $ 0.000216
+1.14%
$ 207,095 $ 150,213
Dec 17, 1 PM $ 0.000213
+1.03%
$ 204,385 $ 149,570
Dec 17, 12 PM $ 0.000211
+0.48%
$ 202,869 $ 153,274
Dec 17, 11 AM $ 0.00021
+0.01%
$ 201,716 $ 154,205
Dec 17, 10 AM $ 0.00021
+0.13%
$ 201,601 $ 153,538
Dec 17, 9 AM $ 0.000209
-0.26%
$ 200,755 $ 156,712
Dec 17, 8 AM $ 0.000209
-1.48%
$ 200,900 $ 151,987
Dec 17, 7 AM $ 0.000212
+0.24%
$ 203,925 $ 153,566
Dec 17, 6 AM $ 0.000211
-1.26%
$ 202,677 $ 146,195
Dec 17, 5 AM $ 0.000214
+0.32%
$ 205,258 $ 139,214
Dec 17, 4 AM $ 0.000214
-0.56%
$ 205,174 $ 136,857
Dec 17, 3 AM $ 0.000215
-0.64%
$ 206,339 $ 137,371
Dec 17, 2 AM $ 0.000216
-0.14%
$ 207,479 $ 136,506
Dec 17, 1 AM $ 0.000216
-0.05%
$ 207,571 $ 138,062
Dec 17, 12 AM $ 0.000216
-0.46%
$ 207,100 $ 136,640
Dec 16, 11 PM $ 0.000217
+0.10%
$ 208,056 $ 136,251
Dec 16, 10 PM $ 0.000216
-0.06%
$ 207,936 $ 140,384
Dec 16, 9 PM $ 0.000216
+0.51%
$ 207,095 $ 139,932
Dec 16, 8 PM $ 0.000214
-0.73%
$ 205,953 $ 139,870
Dec 16, 7 PM $ 0.000215
-0.78%
$ 206,995 $ 137,572
Dec 16, 6 PM $ 0.000216
+0.52%
$ 207,287 $ 139,144
Dec 16, 5 PM $ 0.000214
-1.26%
$ 206,025 $ 141,688
Dec 16, 4 PM $ 0.000217
-0.68%
$ 207,997 $ 143,334
Dec 16, 3 PM $ 0.000218
-0.06%
$ 209,231 $ 147,481
Dec 16, 2 PM $ 0.000218
+1.30%
$ 209,263 $ 151,394
Dec 16, 1 PM $ 0.000215
-1.13%
$ 206,207 $ 148,847
Dec 16, 12 PM $ 0.000221
-0.03%
$ 211,822 $ 148,279
Dec 16, 11 AM $ 0.000221
-0.64%
$ 212,267 $ 145,366
Dec 16, 10 AM $ 0.000222
+2.03%
$ 212,790 $ 145,718
Dec 16, 9 AM $ 0.000217
+0.27%
$ 208,277 $ 144,425
Dec 16, 8 AM $ 0.000217
+0.34%
$ 208,000 $ 149,158
Dec 16, 7 AM $ 0.000216
-0.41%
$ 207,287 $ 148,286
Dec 16, 6 AM $ 0.000217
+0.04%
$ 208,144 $ 152,429
Dec 16, 5 AM $ 0.000217
-0.38%
$ 208,062 $ 160,746
Dec 16, 4 AM $ 0.000217
+0.77%
$ 208,286 $ 163,174
Dec 16, 3 AM $ 0.000215
-1.01%
$ 206,323 $ 164,093
Dec 16, 2 AM $ 0.000217
-0.25%
$ 208,245 $ 164,651
Dec 16, 1 AM $ 0.000217
-0.05%
$ 208,585 $ 162,275