Dolos The Bully Historical Data

BULLY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000218
-0.68%
$ 209,345 $ 160,673
Dec 15, 11 PM $ 0.00022
+1.19%
$ 211,053 $ 161,094
Dec 15, 10 PM $ 0.000217
+0.79%
$ 208,664 $ 160,662
Dec 15, 9 PM $ 0.000215
+0.09%
$ 206,475 $ 163,431
Dec 15, 8 PM $ 0.000214
+0.29%
$ 205,837 $ 161,273
Dec 15, 7 PM $ 0.000215
+0.64%
$ 206,057 $ 164,457
Dec 15, 6 PM $ 0.000213
-0.92%
$ 204,925 $ 167,313
Dec 15, 5 PM $ 0.000215
-1.29%
$ 206,826 $ 166,813
Dec 15, 4 PM $ 0.000218
+1.57%
$ 209,524 $ 165,359
Dec 15, 3 PM $ 0.000215
-6.51%
$ 206,461 $ 161,186
Dec 15, 2 PM $ 0.000233
-0.89%
$ 223,341 $ 156,861
Dec 15, 1 PM $ 0.000234
+1.26%
$ 225,077 $ 157,149
Dec 15, 12 PM $ 0.000232
+0.50%
$ 222,734 $ 153,670
Dec 15, 11 AM $ 0.000231
-0.08%
$ 222,289 $ 156,128
Dec 15, 10 AM $ 0.000232
-0.55%
$ 222,559 $ 155,971
Dec 15, 9 AM $ 0.000232
+1.16%
$ 223,315 $ 305,647
Dec 15, 8 AM $ 0.00023
-0.33%
$ 221,119 $ 303,941
Dec 15, 7 AM $ 0.000231
+0.73%
$ 221,945 $ 301,704
Dec 15, 6 AM $ 0.000228
+0.39%
$ 219,306 $ 300,671
Dec 15, 5 AM $ 0.000227
+0.89%
$ 218,088 $ 300,155
Dec 15, 4 AM $ 0.000225
-0.09%
$ 216,157 $ 300,908
Dec 15, 3 AM $ 0.000225
-0.32%
$ 216,177 $ 296,702
Dec 15, 2 AM $ 0.000226
+0.63%
$ 217,048 $ 295,629
Dec 15, 1 AM $ 0.000225
+0.56%
$ 216,594 $ 297,814
Dec 15, 12 AM $ 0.000224
+0.11%
$ 215,082 $ 298,585
Dec 14, 11 PM $ 0.000223
-9.45%
$ 214,492 $ 296,759
Dec 14, 10 PM $ 0.000247
+0.00%
$ 236,797 $ 291,942
Dec 14, 9 PM $ 0.000247
-0.29%
$ 236,972 $ 293,214
Dec 14, 8 PM $ 0.000247
+0.11%
$ 237,650 $ 294,628
Dec 14, 7 PM $ 0.000247
-0.18%
$ 237,072 $ 291,066
Dec 14, 6 PM $ 0.000247
-0.04%
$ 237,631 $ 288,647
Dec 14, 5 PM $ 0.000247
-0.28%
$ 237,600 $ 287,767
Dec 14, 4 PM $ 0.000248
-0.09%
$ 238,269 $ 288,492
Dec 14, 3 PM $ 0.000248
-0.40%
$ 237,991 $ 292,295
Dec 14, 2 PM $ 0.000248
-0.26%
$ 238,457 $ 292,989
Dec 14, 1 PM $ 0.000249
+0.06%
$ 239,090 $ 291,100
Dec 14, 12 PM $ 0.000249
-0.06%
$ 238,958 $ 298,050
Dec 14, 11 AM $ 0.000248
-0.08%
$ 238,597 $ 294,457
Dec 14, 10 AM $ 0.000249
-2.02%
$ 238,795 $ 296,110
Dec 14, 9 AM $ 0.000254
-0.06%
$ 243,710 $ 298,055
Dec 14, 8 AM $ 0.000254
+0.03%
$ 243,850 $ 296,277
Dec 14, 7 AM $ 0.000254
-0.47%
$ 243,789 $ 299,408
Dec 14, 6 AM $ 0.000254
+0.02%
$ 244,457 $ 302,310
Dec 14, 5 AM $ 0.000254
-0.92%
$ 243,931 $ 299,491
Dec 14, 4 AM $ 0.000256
-0.71%
$ 246,196 $ 299,010
Dec 14, 3 AM $ 0.000258
-0.04%
$ 247,485 $ 302,431
Dec 14, 2 AM $ 0.000258
-0.08%
$ 247,593 $ 304,619
Dec 14, 1 AM $ 0.000258
+0.10%
$ 247,794 $ 305,678
Dec 14, 12 AM $ 0.000258
+0.00%
$ 247,749 $ 308,764
Dec 13, 11 PM $ 0.000258
+0.22%
$ 247,798 $ 310,086