Dolos The Bully Historical Data

BULLY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00042
+0.04%
$ 403,628 $ 311,999
Nov 16, 7 AM $ 0.00042
-0.25%
$ 403,475 $ 311,327
Nov 16, 6 AM $ 0.000421
+0.31%
$ 404,477 $ 311,926
Nov 16, 5 AM $ 0.00042
+0.40%
$ 403,238 $ 309,243
Nov 16, 4 AM $ 0.000419
+0.17%
$ 402,342 $ 307,160
Nov 16, 3 AM $ 0.000418
+0.26%
$ 401,657 $ 306,660
Nov 16, 2 AM $ 0.000417
+0.41%
$ 400,605 $ 305,847
Nov 16, 1 AM $ 0.000415
-0.02%
$ 398,762 $ 306,275
Nov 16, 12 AM $ 0.000415
-1.69%
$ 398,824 $ 304,908
Nov 15, 11 PM $ 0.000422
+0.06%
$ 405,690 $ 304,727
Nov 15, 10 PM $ 0.000422
-0.12%
$ 405,449 $ 300,869
Nov 15, 9 PM $ 0.000423
-0.48%
$ 405,948 $ 303,077
Nov 15, 8 PM $ 0.000425
-0.46%
$ 407,921 $ 303,640
Nov 15, 7 PM $ 0.000427
-0.17%
$ 409,802 $ 303,647
Nov 15, 6 PM $ 0.000428
+0.16%
$ 410,949 $ 306,339
Nov 15, 5 PM $ 0.000427
+0.41%
$ 410,303 $ 306,772
Nov 15, 4 PM $ 0.000425
+0.20%
$ 409,103 $ 309,872
Nov 15, 3 PM $ 0.000425
+0.09%
$ 407,805 $ 310,109
Nov 15, 2 PM $ 0.000424
-0.39%
$ 407,052 $ 310,354
Nov 15, 1 PM $ 0.000425
+0.35%
$ 408,633 $ 306,931
Nov 15, 12 PM $ 0.000424
-0.16%
$ 407,225 $ 307,413
Nov 15, 11 AM $ 0.000425
-0.31%
$ 407,922 $ 307,937
Nov 15, 10 AM $ 0.000426
-0.60%
$ 409,083 $ 309,570
Nov 15, 9 AM $ 0.000428
+0.19%
$ 411,425 $ 310,501
Nov 15, 8 AM $ 0.000428
-0.67%
$ 411,237 $ 309,653
Nov 15, 7 AM $ 0.000431
+0.13%
$ 414,019 $ 311,432
Nov 15, 6 AM $ 0.00043
+0.06%
$ 413,494 $ 312,082
Nov 15, 5 AM $ 0.00043
+0.01%
$ 413,079 $ 313,510
Nov 15, 4 AM $ 0.00043
-0.15%
$ 412,847 $ 311,359
Nov 15, 3 AM $ 0.00043
+0.44%
$ 413,448 $ 310,861
Nov 15, 2 AM $ 0.000429
-0.16%
$ 411,688 $ 309,306
Nov 15, 1 AM $ 0.000429
+0.45%
$ 412,351 $ 308,379
Nov 15, 12 AM $ 0.000427
+0.41%
$ 410,278 $ 309,298
Nov 14, 11 PM $ 0.000425
-0.85%
$ 408,597 $ 309,523
Nov 14, 10 PM $ 0.000429
+0.44%
$ 412,110 $ 311,634
Nov 14, 9 PM $ 0.000427
-0.37%
$ 410,318 $ 311,595
Nov 14, 8 PM $ 0.000428
-0.61%
$ 411,023 $ 308,430
Nov 14, 7 PM $ 0.00043
-0.11%
$ 413,469 $ 306,512
Nov 14, 6 PM $ 0.000431
+0.16%
$ 413,929 $ 304,531
Nov 14, 5 PM $ 0.00043
-0.51%
$ 413,413 $ 304,491
Nov 14, 4 PM $ 0.000433
+0.59%
$ 415,316 $ 304,186
Nov 14, 3 PM $ 0.00043
+0.31%
$ 413,482 $ 303,300
Nov 14, 2 PM $ 0.000429
+4.94%
$ 412,198 $ 303,519
Nov 14, 1 PM $ 0.000409
+0.21%
$ 392,809 $ 301,644
Nov 14, 12 PM $ 0.000408
-4.72%
$ 392,301 $ 303,256
Nov 14, 11 AM $ 0.000429
-0.41%
$ 411,845 $ 304,400
Nov 14, 10 AM $ 0.000431
+0.11%
$ 413,761 $ 305,933
Nov 14, 9 AM $ 0.00043
-0.32%
$ 413,289 $ 305,490
Nov 14, 8 AM $ 0.000432
-0.25%
$ 414,529 $ 306,565
Nov 14, 7 AM $ 0.000433
+0.89%
$ 415,932 $ 308,803