Dolos The Bully Historical Data

BULLY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000427
-0.42%
$ 409,962 $ 306,262
Nov 14, 5 AM $ 0.000429
+0.37%
$ 411,787 $ 308,195
Nov 14, 4 AM $ 0.000427
-0.90%
$ 410,223 $ 310,245
Nov 14, 3 AM $ 0.000431
-0.39%
$ 413,950 $ 309,046
Nov 14, 2 AM $ 0.000433
+0.02%
$ 416,043 $ 308,212
Nov 14, 1 AM $ 0.000433
+0.35%
$ 415,759 $ 310,131
Nov 14, 12 AM $ 0.000432
-0.54%
$ 414,580 $ 312,782
Nov 13, 11 PM $ 0.000434
-0.34%
$ 416,816 $ 314,723
Nov 13, 10 PM $ 0.000435
+0.40%
$ 417,964 $ 314,368
Nov 13, 9 PM $ 0.000433
+0.16%
$ 416,285 $ 317,189
Nov 13, 8 PM $ 0.000433
-2.56%
$ 415,600 $ 319,405
Nov 13, 7 PM $ 0.000445
-0.54%
$ 427,399 $ 320,082
Nov 13, 6 PM $ 0.000447
-2.80%
$ 429,763 $ 319,562
Nov 13, 5 PM $ 0.00046
-1.23%
$ 442,083 $ 322,958
Nov 13, 4 PM $ 0.000466
-0.28%
$ 447,896 $ 325,723
Nov 13, 3 PM $ 0.000468
-0.62%
$ 449,535 $ 324,998
Nov 13, 2 PM $ 0.000471
+0.10%
$ 452,360 $ 323,187
Nov 13, 1 PM $ 0.00047
-0.25%
$ 451,896 $ 323,658
Nov 13, 12 PM $ 0.000471
-0.49%
$ 452,832 $ 322,384
Nov 13, 11 AM $ 0.000474
+0.05%
$ 455,075 $ 319,896
Nov 13, 10 AM $ 0.000474
+0.66%
$ 455,284 $ 317,679
Nov 13, 9 AM $ 0.000471
-0.76%
$ 452,314 $ 317,466
Nov 13, 8 AM $ 0.000474
+0.12%
$ 455,774 $ 317,943
Nov 13, 7 AM $ 0.000474
+0.28%
$ 455,236 $ 313,869
Nov 13, 6 AM $ 0.000473
+0.44%
$ 454,197 $ 313,788
Nov 13, 5 AM $ 0.000471
+0.31%
$ 452,228 $ 313,160
Nov 13, 4 AM $ 0.000469
-0.20%
$ 451,353 $ 315,559
Nov 13, 3 AM $ 0.00047
+0.71%
$ 451,581 $ 315,181
Nov 13, 2 AM $ 0.000466
-0.34%
$ 447,900 $ 315,445
Nov 13, 1 AM $ 0.000468
-0.92%
$ 449,562 $ 311,351
Nov 13, 12 AM $ 0.000473
-0.30%
$ 453,911 $ 308,298
Nov 12, 11 PM $ 0.000474
+0.11%
$ 455,120 $ 310,921
Nov 12, 10 PM $ 0.000473
-0.39%
$ 454,352 $ 311,058
Nov 12, 9 PM $ 0.000475
-1.18%
$ 455,827 $ 309,440
Nov 12, 8 PM $ 0.000474
-0.03%
$ 455,717 $ 308,393
Nov 12, 7 PM $ 0.000474
-0.38%
$ 455,501 $ 308,506
Nov 12, 6 PM $ 0.000476
-3.01%
$ 457,168 $ 308,658
Nov 12, 5 PM $ 0.000491
-0.33%
$ 471,368 $ 304,866
Nov 12, 4 PM $ 0.000492
-2.22%
$ 472,915 $ 303,671
Nov 12, 3 PM $ 0.000503
+0.20%
$ 483,439 $ 305,258
Nov 12, 2 PM $ 0.000502
-0.22%
$ 482,649 $ 308,060
Nov 12, 1 PM $ 0.000504
+0.39%
$ 483,736 $ 308,649
Nov 12, 12 PM $ 0.000502
+0.25%
$ 481,807 $ 305,508
Nov 12, 11 AM $ 0.0005
+3.96%
$ 480,592 $ 309,694
Nov 12, 10 AM $ 0.000481
+0.42%
$ 462,276 $ 312,966
Nov 12, 9 AM $ 0.000479
+0.60%
$ 460,331 $ 312,826
Nov 12, 8 AM $ 0.000476
+0.62%
$ 457,581 $ 311,488
Nov 12, 7 AM $ 0.000473
-0.38%
$ 454,776 $ 310,817
Nov 12, 6 AM $ 0.000475
+0.28%
$ 456,592 $ 310,778
Nov 12, 5 AM $ 0.000474
+0.42%
$ 455,406 $ 306,182