Dolos The Bully Historical Data

BULLY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000257
-0.02%
$ 246,915 $ 311,299
Dec 13, 9 PM $ 0.000257
-0.04%
$ 246,974 $ 311,209
Dec 13, 8 PM $ 0.000257
-1.45%
$ 247,316 $ 308,112
Dec 13, 7 PM $ 0.000261
-0.03%
$ 251,417 $ 309,046
Dec 13, 6 PM $ 0.000261
+0.12%
$ 251,041 $ 313,604
Dec 13, 5 PM $ 0.000261
-0.24%
$ 250,683 $ 314,157
Dec 13, 4 PM $ 0.000262
-0.18%
$ 251,490 $ 313,902
Dec 13, 3 PM $ 0.000262
+0.12%
$ 251,399 $ 311,107
Dec 13, 2 PM $ 0.000261
-0.20%
$ 251,101 $ 311,380
Dec 13, 1 PM $ 0.000261
+0.03%
$ 251,149 $ 310,791
Dec 13, 12 PM $ 0.000262
+2.43%
$ 251,298 $ 307,284
Dec 13, 11 AM $ 0.000255
+0.15%
$ 244,913 $ 307,325
Dec 13, 10 AM $ 0.000255
+0.63%
$ 245,388 $ 308,906
Dec 13, 9 AM $ 0.000254
-0.24%
$ 243,842 $ 308,235
Dec 13, 8 AM $ 0.000254
+0.37%
$ 244,422 $ 307,477
Dec 13, 7 AM $ 0.000253
+0.53%
$ 243,243 $ 307,166
Dec 13, 6 AM $ 0.000252
+0.14%
$ 241,970 $ 306,937
Dec 13, 5 AM $ 0.000252
-0.18%
$ 242,070 $ 308,172
Dec 13, 4 AM $ 0.000253
+0.34%
$ 242,875 $ 307,870
Dec 13, 3 AM $ 0.000253
-0.02%
$ 242,716 $ 306,384
Dec 13, 2 AM $ 0.000253
-0.40%
$ 242,914 $ 303,520
Dec 13, 1 AM $ 0.000254
-0.24%
$ 243,748 $ 303,454
Dec 13, 12 AM $ 0.000254
-0.12%
$ 243,930 $ 302,067
Dec 12, 11 PM $ 0.000254
-0.23%
$ 244,073 $ 302,957
Dec 12, 10 PM $ 0.000255
-0.05%
$ 244,501 $ 301,592
Dec 12, 9 PM $ 0.000254
+0.62%
$ 244,298 $ 296,878
Dec 12, 8 PM $ 0.000252
+0.08%
$ 242,289 $ 298,770
Dec 12, 7 PM $ 0.000252
-0.86%
$ 242,094 $ 296,197
Dec 12, 6 PM $ 0.000255
+0.16%
$ 244,953 $ 291,747
Dec 12, 5 PM $ 0.000254
-0.21%
$ 244,201 $ 290,857
Dec 12, 4 PM $ 0.000255
-6.24%
$ 244,708 $ 291,814
Dec 12, 3 PM $ 0.000272
-1.41%
$ 260,999 $ 291,499
Dec 12, 2 PM $ 0.000276
-0.08%
$ 264,735 $ 294,282
Dec 12, 1 PM $ 0.000276
+0.06%
$ 265,424 $ 295,762
Dec 12, 12 PM $ 0.000276
-0.51%
$ 265,163 $ 299,319
Dec 12, 11 AM $ 0.000277
+0.22%
$ 266,516 $ 299,529
Dec 12, 10 AM $ 0.000277
+0.07%
$ 265,919 $ 301,880
Dec 12, 9 AM $ 0.000277
-0.34%
$ 265,684 $ 310,918
Dec 12, 8 AM $ 0.000278
-0.46%
$ 266,578 $ 309,713
Dec 12, 7 AM $ 0.000278
+0.53%
$ 267,387 $ 308,001
Dec 12, 6 AM $ 0.000277
+0.85%
$ 265,976 $ 305,685
Dec 12, 5 AM $ 0.000274
+0.17%
$ 263,407 $ 306,857
Dec 12, 4 AM $ 0.000274
-0.06%
$ 262,836 $ 304,428
Dec 12, 3 AM $ 0.000274
+0.00%
$ 262,814 $ 306,552
Dec 12, 2 AM $ 0.000274
+0.11%
$ 262,730 $ 310,886
Dec 12, 1 AM $ 0.000274
+1.16%
$ 262,794 $ 314,379
Dec 12, 12 AM $ 0.000271
+0.21%
$ 260,048 $ 315,427
Dec 11, 11 PM $ 0.00027
-0.12%
$ 259,370 $ 314,339
Dec 11, 10 PM $ 0.00027
-0.52%
$ 259,244 $ 316,170
Dec 11, 9 PM $ 0.000271
+0.28%
$ 260,179 $ 320,276