Dolos The Bully Historical Data

BULLY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000472
+0.38%
$ 453,463 $ 304,363
Nov 12, 3 AM $ 0.00047
-0.24%
$ 452,396 $ 305,261
Nov 12, 2 AM $ 0.000471
-0.01%
$ 452,808 $ 306,604
Nov 12, 1 AM $ 0.000471
-0.10%
$ 452,506 $ 310,845
Nov 12, 12 AM $ 0.000472
-0.12%
$ 452,944 $ 308,815
Nov 11, 11 PM $ 0.000472
-0.41%
$ 453,729 $ 307,783
Nov 11, 10 PM $ 0.000474
-0.13%
$ 455,583 $ 308,330
Nov 11, 9 PM $ 0.000475
-0.17%
$ 456,319 $ 308,716
Nov 11, 8 PM $ 0.000476
-2.62%
$ 456,956 $ 306,989
Nov 11, 7 PM $ 0.000489
-0.24%
$ 469,252 $ 306,597
Nov 11, 6 PM $ 0.00049
-0.31%
$ 470,851 $ 305,517
Nov 11, 5 PM $ 0.000492
-0.18%
$ 472,331 $ 308,311
Nov 11, 4 PM $ 0.000493
-0.16%
$ 473,183 $ 308,578
Nov 11, 3 PM $ 0.000493
-0.87%
$ 473,476 $ 308,347
Nov 11, 2 PM $ 0.000497
-2.55%
$ 477,637 $ 308,165
Nov 11, 1 PM $ 0.00051
-0.35%
$ 490,522 $ 307,904
Nov 11, 12 PM $ 0.000513
-0.88%
$ 492,314 $ 306,013
Nov 11, 11 AM $ 0.000517
-0.04%
$ 496,608 $ 302,550
Nov 11, 10 AM $ 0.000517
-0.07%
$ 496,407 $ 300,511
Nov 11, 9 AM $ 0.000517
+0.24%
$ 496,764 $ 304,054
Nov 11, 8 AM $ 0.000516
-0.67%
$ 495,349 $ 314,380
Nov 11, 7 AM $ 0.000519
-1.25%
$ 498,269 $ 315,252
Nov 11, 6 AM $ 0.000526
-0.03%
$ 505,568 $ 317,659
Nov 11, 5 AM $ 0.000526
-0.63%
$ 505,576 $ 321,575
Nov 11, 4 AM $ 0.00053
-0.99%
$ 508,931 $ 325,197
Nov 11, 3 AM $ 0.000535
+0.31%
$ 514,009 $ 323,716
Nov 11, 2 AM $ 0.000533
-2.08%
$ 512,257 $ 325,568
Nov 11, 1 AM $ 0.000545
-0.39%
$ 523,113 $ 326,637
Nov 11, 12 AM $ 0.000547
-0.15%
$ 525,173 $ 326,487
Nov 10, 11 PM $ 0.000548
+2.34%
$ 525,948 $ 323,872
Nov 10, 10 PM $ 0.000535
+0.13%
$ 514,290 $ 326,702
Nov 10, 9 PM $ 0.000534
-0.45%
$ 513,158 $ 327,918
Nov 10, 8 PM $ 0.000537
+1.00%
$ 515,042 $ 328,988
Nov 10, 7 PM $ 0.000531
-2.38%
$ 510,364 $ 331,173
Nov 10, 6 PM $ 0.000544
-0.20%
$ 522,339 $ 329,127
Nov 10, 5 PM $ 0.000545
+0.37%
$ 523,381 $ 326,884
Nov 10, 4 PM $ 0.000543
-0.10%
$ 521,275 $ 326,046
Nov 10, 3 PM $ 0.000543
-1.40%
$ 521,777 $ 326,139
Nov 10, 2 PM $ 0.00055
-1.35%
$ 528,734 $ 323,319
Nov 10, 1 PM $ 0.000558
+0.58%
$ 536,256 $ 321,594
Nov 10, 12 PM $ 0.000555
-0.37%
$ 533,180 $ 323,911
Nov 10, 11 AM $ 0.000557
-0.07%
$ 535,147 $ 322,567
Nov 10, 10 AM $ 0.000558
+0.20%
$ 535,575 $ 323,399
Nov 10, 9 AM $ 0.000556
+2.20%
$ 534,481 $ 321,629
Nov 10, 8 AM $ 0.000544
+0.56%
$ 522,960 $ 312,582
Nov 10, 7 AM $ 0.000541
+0.17%
$ 519,659 $ 311,528
Nov 10, 6 AM $ 0.00054
+0.05%
$ 519,119 $ 306,261
Nov 10, 5 AM $ 0.00054
+3.22%
$ 518,347 $ 303,477
Nov 10, 4 AM $ 0.000523
-0.02%
$ 502,190 $ 302,269
Nov 10, 3 AM $ 0.000523
+0.11%
$ 503,204 $ 303,204