Dolos The Bully Historical Data

BULLY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000269
-0.30%
$ 258,543 $ 319,297
Dec 11, 7 PM $ 0.00027
-0.13%
$ 259,371 $ 320,530
Dec 11, 6 PM $ 0.00027
+1.26%
$ 259,748 $ 320,681
Dec 11, 5 PM $ 0.000267
+1.05%
$ 256,323 $ 321,305
Dec 11, 4 PM $ 0.000264
+0.14%
$ 253,705 $ 321,435
Dec 11, 3 PM $ 0.000264
+0.00%
$ 253,586 $ 307,618
Dec 11, 9 AM $ 0.000309
+0.16%
$ 296,722 $ 299,679
Dec 11, 8 AM $ 0.000309
+0.13%
$ 296,394 $ 304,024
Dec 11, 7 AM $ 0.000308
+0.17%
$ 296,155 $ 304,221
Dec 11, 6 AM $ 0.000308
+0.05%
$ 295,639 $ 304,411
Dec 11, 5 AM $ 0.000307
+0.28%
$ 295,354 $ 301,963
Dec 11, 4 AM $ 0.000307
+0.49%
$ 294,774 $ 302,969
Dec 11, 3 AM $ 0.000306
-0.70%
$ 293,568 $ 300,041
Dec 11, 2 AM $ 0.000308
-1.35%
$ 295,914 $ 297,271
Dec 11, 1 AM $ 0.000312
-2.02%
$ 299,910 $ 292,189
Dec 11, 12 AM $ 0.000319
-1.18%
$ 306,069 $ 290,206
Dec 10, 11 PM $ 0.000322
-0.02%
$ 309,232 $ 288,052
Dec 10, 10 PM $ 0.000322
-0.56%
$ 309,152 $ 286,313
Dec 10, 9 PM $ 0.000324
-1.52%
$ 311,118 $ 288,099
Dec 10, 8 PM $ 0.00033
+0.01%
$ 316,567 $ 288,750
Dec 10, 7 PM $ 0.000329
+0.97%
$ 316,410 $ 291,312
Dec 10, 6 PM $ 0.000326
+0.51%
$ 312,670 $ 293,116
Dec 10, 5 PM $ 0.000324
+0.55%
$ 311,255 $ 289,889
Dec 10, 4 PM $ 0.000322
-0.06%
$ 309,541 $ 289,988
Dec 10, 3 PM $ 0.000323
-0.28%
$ 309,912 $ 290,333
Dec 10, 2 PM $ 0.000323
-1.87%
$ 310,288 $ 289,718
Dec 10, 1 PM $ 0.000329
+0.18%
$ 316,211 $ 289,568
Dec 10, 12 PM $ 0.000329
+0.15%
$ 315,634 $ 288,059
Dec 10, 11 AM $ 0.000328
-0.27%
$ 314,629 $ 292,744
Dec 10, 10 AM $ 0.000328
-2.11%
$ 315,467 $ 292,106
Dec 10, 9 AM $ 0.000336
+0.10%
$ 322,267 $ 294,109
Dec 10, 8 AM $ 0.000335
-0.65%
$ 321,467 $ 293,798
Dec 10, 7 AM $ 0.000337
-0.04%
$ 323,560 $ 298,331
Dec 10, 6 AM $ 0.000337
+0.24%
$ 323,674 $ 300,940
Dec 10, 5 AM $ 0.000337
-0.08%
$ 323,369 $ 302,442
Dec 10, 4 AM $ 0.000337
+0.23%
$ 323,639 $ 304,495
Dec 10, 3 AM $ 0.000336
-0.21%
$ 322,757 $ 304,860
Dec 10, 2 AM $ 0.000337
-0.06%
$ 323,483 $ 307,292
Dec 10, 1 AM $ 0.000337
+0.39%
$ 323,914 $ 313,031
Dec 10, 12 AM $ 0.000337
+0.25%
$ 323,455 $ 314,487
Dec 9, 11 PM $ 0.000336
-0.24%
$ 322,922 $ 319,715
Dec 9, 10 PM $ 0.000337
-0.71%
$ 324,004 $ 321,141
Dec 9, 9 PM $ 0.000339
-0.95%
$ 325,561 $ 319,205
Dec 9, 8 PM $ 0.000342
-0.71%
$ 328,929 $ 320,544
Dec 9, 7 PM $ 0.000345
-0.23%
$ 331,006 $ 317,191
Dec 9, 6 PM $ 0.000346
-2.57%
$ 332,065 $ 316,439
Dec 9, 5 PM $ 0.000356
+0.05%
$ 341,536 $ 320,001
Dec 9, 4 PM $ 0.000355
+6.36%
$ 340,909 $ 319,873
Dec 9, 3 PM $ 0.000333
+3.13%
$ 319,793 $ 319,531
Dec 9, 2 PM $ 0.000322
-0.22%
$ 309,637 $ 322,251