Dolos The Bully Historical Data

BULLY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000523
+0.11%
$ 503,204 $ 303,204
Nov 10, 2 AM $ 0.000523
+0.28%
$ 502,158 $ 301,683
Nov 10, 1 AM $ 0.000521
+0.98%
$ 500,762 $ 297,549
Nov 10, 12 AM $ 0.000516
+0.74%
$ 495,884 $ 298,659
Nov 9, 11 PM $ 0.000513
-0.07%
$ 492,603 $ 302,168
Nov 9, 10 PM $ 0.000512
-0.33%
$ 491,582 $ 300,033
Nov 9, 9 PM $ 0.000512
-0.22%
$ 492,210 $ 302,878
Nov 9, 8 PM $ 0.000513
+2.07%
$ 492,800 $ 302,070
Nov 9, 7 PM $ 0.000502
+0.61%
$ 482,397 $ 301,255
Nov 9, 6 PM $ 0.000498
+0.01%
$ 478,430 $ 303,712
Nov 9, 5 PM $ 0.000498
-0.51%
$ 478,225 $ 302,897
Nov 9, 4 PM $ 0.000501
-0.24%
$ 480,849 $ 304,394
Nov 9, 3 PM $ 0.000501
+1.56%
$ 481,258 $ 306,424
Nov 9, 2 PM $ 0.000494
+3.11%
$ 474,264 $ 305,824
Nov 9, 1 PM $ 0.000479
+0.22%
$ 459,968 $ 307,007
Nov 9, 12 PM $ 0.000478
+0.33%
$ 458,798 $ 308,368
Nov 9, 11 AM $ 0.000476
+0.27%
$ 457,157 $ 310,548
Nov 9, 10 AM $ 0.000474
-0.52%
$ 455,779 $ 310,173
Nov 9, 9 AM $ 0.000477
+0.20%
$ 458,256 $ 310,532
Nov 9, 8 AM $ 0.000476
+0.11%
$ 457,651 $ 308,544
Nov 9, 7 AM $ 0.000476
+0.18%
$ 457,655 $ 310,494
Nov 9, 6 AM $ 0.000475
+0.49%
$ 456,353 $ 316,532
Nov 9, 5 AM $ 0.000473
+0.25%
$ 454,036 $ 319,744
Nov 9, 4 AM $ 0.000472
-0.11%
$ 453,376 $ 319,892
Nov 9, 3 AM $ 0.000473
-0.05%
$ 453,868 $ 321,676
Nov 9, 2 AM $ 0.000473
-0.49%
$ 454,089 $ 321,090
Nov 9, 1 AM $ 0.000475
-0.63%
$ 456,306 $ 322,140
Nov 9, 12 AM $ 0.000478
-0.12%
$ 459,986 $ 325,141
Nov 8, 11 PM $ 0.000479
+0.35%
$ 459,866 $ 326,048
Nov 8, 10 PM $ 0.000477
-0.35%
$ 458,273 $ 325,582
Nov 8, 9 PM $ 0.000479
+0.41%
$ 460,129 $ 325,099
Nov 8, 8 PM $ 0.000477
+0.52%
$ 458,584 $ 323,419
Nov 8, 7 PM $ 0.000475
-0.21%
$ 456,163 $ 322,807
Nov 8, 6 PM $ 0.000476
-0.03%
$ 457,341 $ 328,651
Nov 8, 5 PM $ 0.000476
+0.17%
$ 457,179 $ 330,640
Nov 8, 4 PM $ 0.000476
-0.12%
$ 457,295 $ 330,254
Nov 8, 3 PM $ 0.000481
-0.41%
$ 461,737 $ 329,528
Nov 8, 2 PM $ 0.000483
-6.58%
$ 463,587 $ 331,480
Nov 8, 1 PM $ 0.000517
-0.38%
$ 496,660 $ 333,112
Nov 8, 12 PM $ 0.000518
-0.02%
$ 497,693 $ 331,190
Nov 8, 11 AM $ 0.000518
-0.43%
$ 497,791 $ 329,445
Nov 8, 10 AM $ 0.00052
-0.05%
$ 499,902 $ 330,407
Nov 8, 9 AM $ 0.000521
-0.01%
$ 500,163 $ 328,320
Nov 8, 8 AM $ 0.000521
+0.29%
$ 500,141 $ 328,618
Nov 8, 7 AM $ 0.000519
-0.33%
$ 498,083 $ 329,233
Nov 8, 6 AM $ 0.00052
-0.49%
$ 499,304 $ 327,922
Nov 8, 5 AM $ 0.000522
-0.24%
$ 501,281 $ 325,906
Nov 8, 4 AM $ 0.000523
-0.09%
$ 502,262 $ 325,007
Nov 8, 3 AM $ 0.000524
-0.10%
$ 503,323 $ 323,953
Nov 8, 2 AM $ 0.000524
-0.02%
$ 503,374 $ 327,104