Dolos The Bully Historical Data

BULLY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000323
-0.14%
$ 310,209 $ 324,534
Dec 9, 12 PM $ 0.000323
+0.15%
$ 310,536 $ 324,296
Dec 9, 11 AM $ 0.000322
-4.15%
$ 309,761 $ 327,688
Dec 9, 10 AM $ 0.000337
+0.10%
$ 323,510 $ 327,974
Dec 9, 9 AM $ 0.000336
+0.13%
$ 323,173 $ 327,534
Dec 9, 8 AM $ 0.000336
+0.11%
$ 322,911 $ 324,773
Dec 9, 7 AM $ 0.000336
+0.19%
$ 322,569 $ 323,845
Dec 9, 6 AM $ 0.000336
+0.23%
$ 322,801 $ 329,596
Dec 9, 5 AM $ 0.000336
+0.24%
$ 322,272 $ 329,475
Dec 9, 4 AM $ 0.000335
-1.23%
$ 321,561 $ 326,710
Dec 9, 3 AM $ 0.000339
-0.15%
$ 325,409 $ 327,023
Dec 9, 2 AM $ 0.000339
+0.01%
$ 325,378 $ 324,442
Dec 9, 1 AM $ 0.000338
+1.70%
$ 324,780 $ 320,510
Dec 9, 12 AM $ 0.000332
+0.12%
$ 319,207 $ 323,752
Dec 8, 11 PM $ 0.000332
-0.81%
$ 319,019 $ 320,612
Dec 8, 10 PM $ 0.000343
+1.50%
$ 328,994 $ 320,128
Dec 8, 9 PM $ 0.000337
-0.10%
$ 324,120 $ 323,631
Dec 8, 8 PM $ 0.000338
+0.23%
$ 324,460 $ 321,604
Dec 8, 7 PM $ 0.000337
-1.23%
$ 324,180 $ 319,436
Dec 8, 6 PM $ 0.000342
-0.17%
$ 328,220 $ 323,723
Dec 8, 5 PM $ 0.000342
-0.47%
$ 328,894 $ 324,149
Dec 8, 4 PM $ 0.000344
-2.23%
$ 330,597 $ 323,511
Dec 8, 3 PM $ 0.000352
-1.34%
$ 337,906 $ 322,901
Dec 8, 2 PM $ 0.000357
-0.21%
$ 343,213 $ 321,223
Dec 8, 1 PM $ 0.000358
+0.28%
$ 344,030 $ 320,593
Dec 8, 12 PM $ 0.000356
-0.51%
$ 342,413 $ 322,848
Dec 8, 11 AM $ 0.000358
+0.26%
$ 344,316 $ 319,316
Dec 8, 10 AM $ 0.000358
+0.95%
$ 343,464 $ 317,589
Dec 8, 9 AM $ 0.000354
+0.34%
$ 340,220 $ 317,792
Dec 8, 8 AM $ 0.000353
-0.28%
$ 338,836 $ 318,466
Dec 8, 7 AM $ 0.000354
+0.21%
$ 339,822 $ 316,969
Dec 8, 6 AM $ 0.000353
-0.05%
$ 338,837 $ 310,633
Dec 8, 5 AM $ 0.000353
+0.30%
$ 338,678 $ 310,038
Dec 8, 4 AM $ 0.000352
+0.02%
$ 337,658 $ 309,639
Dec 8, 3 AM $ 0.000351
+0.31%
$ 337,586 $ 312,903
Dec 8, 2 AM $ 0.00035
-0.22%
$ 336,558 $ 315,376
Dec 8, 1 AM $ 0.000351
+0.88%
$ 337,307 $ 312,120
Dec 8, 12 AM $ 0.000348
+0.11%
$ 334,375 $ 309,162
Dec 7, 11 PM $ 0.000347
+0.07%
$ 333,633 $ 309,789
Dec 7, 10 PM $ 0.000347
-0.77%
$ 333,598 $ 311,138
Dec 7, 9 PM $ 0.00035
-1.34%
$ 336,412 $ 308,950
Dec 7, 8 PM $ 0.000355
+0.34%
$ 340,973 $ 312,505
Dec 7, 7 PM $ 0.000354
+0.10%
$ 340,142 $ 316,795
Dec 7, 6 PM $ 0.000354
+0.39%
$ 339,694 $ 312,870
Dec 7, 5 PM $ 0.000352
+1.12%
$ 338,302 $ 312,317
Dec 7, 4 PM $ 0.000349
-0.53%
$ 334,988 $ 310,933
Dec 7, 3 PM $ 0.000349
+0.58%
$ 334,857 $ 311,362
Dec 7, 2 PM $ 0.000346
+0.99%
$ 332,791 $ 312,039
Dec 7, 1 PM $ 0.000343
-3.02%
$ 329,722 $ 308,877
Dec 7, 12 PM $ 0.000354
+0.13%
$ 339,890 $ 307,982