Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolos The Bully Historical Data

BULLY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.000715
-18.82%
$686,516 $353,248
Oct 25, 2025 $0.000924
+76.64%
$887,113 $462,419
Oct 24, 2025 $0.00052
+2.12%
$502,218 $308,879
Oct 23, 2025 $0.000505
+6.46%
$489,420 $300,100
Oct 22, 2025 $0.000467
-6.08%
$455,523 $409,879
Oct 21, 2025 $0.000504
-0.95%
$477,650 $435,104
Oct 20, 2025 $0.000515
-3.99%
$488,854 $441,714
Oct 19, 2025 $0.000544
-5.83%
$516,408 $434,722
Oct 18, 2025 $0.000577
+5.10%
$554,840 $470,373
Oct 17, 2025 $0.000563
+26.68%
$527,165 $414,169
Oct 16, 2025 $0.000445
-6.63%
$427,157 $483,105
Oct 15, 2025 $0.000476
-4.96%
$456,994 $461,090
Oct 14, 2025 $0.000495
-5.54%
$480,507 $446,834
Oct 13, 2025 $0.000524
+6.79%
$503,522 $443,096
Oct 12, 2025 $0.00049
+7.20%
$471,000 $429,080
Oct 11, 2025 $0.000457
-2.01%
$438,889 $477,166
Oct 10, 2025 $0.000466
-15.22%
$447,560 $452,574
Oct 9, 2025 $0.00055
-3.40%
$527,844 $441,423
Oct 8, 2025 $0.000569
+1.54%
$546,962 $455,746
Oct 7, 2025 $0.00056
-8.79%
$538,353 $453,083
Oct 6, 2025 $0.000615
+3.05%
$590,543 $472,209
Oct 5, 2025 $0.000597
+0.62%
$573,445 $440,908
Oct 4, 2025 $0.000593
-2.47%
$569,884 $446,158
Oct 3, 2025 $0.000609
-1.35%
$584,961 $462,840
Oct 2, 2025 $0.000617
+4.68%
$592,411 $454,897
Oct 1, 2025 $0.000584
+2.20%
$565,585 $447,638
Sep 30, 2025 $0.000571
-2.97%
$548,534 $438,203
Sep 29, 2025 $0.000589
+0.68%
$565,363 $453,498
Sep 28, 2025 $0.000581
+5.08%
$560,879 $449,394
Sep 27, 2025 $0.000553
-1.02%
$531,033 $463,659
Sep 26, 2025 $0.000555
+2.26%
$536,018 $499,998
Sep 25, 2025 $0.000545
-9.51%
$522,272 $605,939
Sep 24, 2025 $0.000601
-0.59%
$578,952 $583,323
Sep 23, 2025 $0.000606
-2.28%
$582,199 $596,050
Sep 22, 2025 $0.000621
-6.44%
$596,495 $591,001
Sep 21, 2025 $0.000666
-0.47%
$637,494 $632,262
Sep 20, 2025 $0.000673
+0.27%
$642,333 $595,951
Sep 19, 2025 $0.000669
-6.27%
$644,879 $576,724
Sep 18, 2025 $0.000716
+3.02%
$685,558 $383,876
Sep 17, 2025 $0.000694
+3.16%
$667,345 $603,936
Sep 16, 2025 $0.000673
+1.19%
$645,757 $587,565
Sep 15, 2025 $0.000662
-4.05%
$635,958 $596,605
Sep 14, 2025 $0.000694
-1.95%
$662,170 $623,614
Sep 13, 2025 $0.000708
+0.28%
$679,879 $475,067
Sep 12, 2025 $0.000706
+7.82%
$678,567 $593,076
Sep 11, 2025 $0.000654
-0.62%
$628,516 $442,376
Sep 10, 2025 $0.000658
-1.66%
$632,028 $482,474
Sep 9, 2025 $0.000669
-1.05%
$642,121 $386,658
Sep 8, 2025 $0.000675
+3.25%
$648,745 $437,962
Sep 7, 2025 $0.000654
+1.06%
$628,147 $460,344