Dolos The Bully Historical Data

BULLY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.00016
+0.00%
$153,824 $589
May 30, 1 PM $0.000159
+0.00%
$153,098 $548
May 30, 11 AM $0.000159
+0.00%
$153,117 $642
May 30, 10 AM $0.000159
+0.00%
$153,117 $642
May 30, 9 AM $0.000159
-0.22%
$152,932 $642
May 30, 8 AM $0.00016
-0.05%
$153,875 $702
May 30, 7 AM $0.00016
+0.00%
$153,888 $702
May 30, 5 AM $0.000159
+0.00%
$152,660 $716
May 30, 3 AM $0.00016
+0.00%
$153,433 $457
May 30, 1 AM $0.000158
+0.00%
$151,463 $449
May 30, 12 AM $0.000158
+0.00%
$151,463 $449
May 29, 10 PM $0.000158
+0.00%
$152,046 $448
May 29, 9 PM $0.000158
+0.00%
$152,090 $449
May 29, 8 PM $0.000158
-0.07%
$151,858 $449
May 29, 7 PM $0.000158
-0.69%
$151,850 $2,220
May 29, 6 PM $0.000159
-0.33%
$153,176 $2,246
May 29, 5 PM $0.000159
-0.10%
$152,964 $2,240
May 29, 4 PM $0.000158
+0.37%
$152,086 $2,208
May 29, 3 PM $0.000156
+0.97%
$149,789 $1,963
May 29, 2 PM $0.000155
+0.10%
$149,245 $1,960
May 29, 1 PM $0.000156
-0.21%
$149,396 $1,966
May 29, 12 PM $0.000156
-0.60%
$149,385 $1,962
May 29, 11 AM $0.000157
-0.14%
$150,600 $1,885
May 29, 10 AM $0.000157
-0.03%
$151,164 $1,894
May 29, 9 AM $0.000157
-0.60%
$150,898 $1,891
May 29, 8 AM $0.000158
+0.83%
$152,003 $1,833
May 29, 7 AM $0.000157
-0.20%
$151,101 $1,855
May 29, 6 AM $0.000158
+0.28%
$151,505 $1,845
May 29, 5 AM $0.000158
+0.44%
$151,380 $1,841
May 29, 4 AM $0.000157
-0.18%
$150,418 $1,838
May 29, 3 AM $0.000157
-0.23%
$150,723 $1,832
May 29, 2 AM $0.000158
+0.16%
$151,722 $1,891
May 29, 1 AM $0.000158
+0.00%
$151,983 $1,887
May 29, 12 AM $0.000158
+0.00%
$151,359 $2,005
May 28, 11 PM $0.000158
+0.00%
$151,357 $2,005
May 28, 9 PM $0.000169
-0.02%
$161,912 $154
May 28, 7 PM $0.000168
+0.00%
$161,681 $137
May 28, 6 PM $0.000168
+0.00%
$161,681 $137
May 28, 4 PM $0.000167
+0.00%
$160,808 $142
May 28, 2 PM $0.000165
+0.00%
$158,697 $152
May 28, 1 PM $0.000165
+0.00%
$158,693 $152
May 28, 11 AM $0.000167
+0.00%
$160,288 $383
May 28, 9 AM $0.000166
+0.00%
$159,220 $440
May 28, 8 AM $0.000166
+0.00%
$159,217 $440
May 28, 6 AM $0.000165
+0.00%
$158,793 $445
May 28, 4 AM $0.000169
+0.00%
$161,994 $444
May 28, 3 AM $0.000169
+0.00%
$161,994 $444
May 28, 1 AM $0.00017
+1.13%
$163,126 $388
May 28, 12 AM $0.000168
+0.00%
$161,044 $388
May 27, 11 PM $0.000168
-0.11%
$161,513 $388