Dolos The Bully Historical Data

BULLY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000158
+0.00%
$ 152,090 $ 449
May 29, 8 PM $ 0.000158
-0.07%
$ 151,858 $ 449
May 29, 7 PM $ 0.000158
-0.69%
$ 151,850 $ 2,220
May 29, 6 PM $ 0.000159
-0.33%
$ 153,176 $ 2,246
May 29, 5 PM $ 0.000159
-0.10%
$ 152,964 $ 2,240
May 29, 4 PM $ 0.000158
+0.37%
$ 152,086 $ 2,208
May 29, 3 PM $ 0.000156
+0.97%
$ 149,789 $ 1,963
May 29, 2 PM $ 0.000155
+0.10%
$ 149,245 $ 1,960
May 29, 1 PM $ 0.000156
-0.21%
$ 149,396 $ 1,966
May 29, 12 PM $ 0.000156
-0.60%
$ 149,385 $ 1,962
May 29, 11 AM $ 0.000157
-0.14%
$ 150,600 $ 1,885
May 29, 10 AM $ 0.000157
-0.03%
$ 151,164 $ 1,894
May 29, 9 AM $ 0.000157
-0.60%
$ 150,898 $ 1,891
May 29, 8 AM $ 0.000158
+0.83%
$ 152,003 $ 1,833
May 29, 7 AM $ 0.000157
-0.20%
$ 151,101 $ 1,855
May 29, 6 AM $ 0.000158
+0.28%
$ 151,505 $ 1,845
May 29, 5 AM $ 0.000158
+0.44%
$ 151,380 $ 1,841
May 29, 4 AM $ 0.000157
-0.18%
$ 150,418 $ 1,838
May 29, 3 AM $ 0.000157
-0.23%
$ 150,723 $ 1,832
May 29, 2 AM $ 0.000158
+0.16%
$ 151,722 $ 1,891
May 29, 1 AM $ 0.000158
+0.00%
$ 151,983 $ 1,887
May 29, 12 AM $ 0.000158
+0.00%
$ 151,359 $ 2,005
May 28, 11 PM $ 0.000158
+0.00%
$ 151,357 $ 2,005
May 28, 9 PM $ 0.000169
-0.02%
$ 161,912 $ 154
May 28, 7 PM $ 0.000168
+0.00%
$ 161,681 $ 137
May 28, 6 PM $ 0.000168
+0.00%
$ 161,681 $ 137
May 28, 4 PM $ 0.000167
+0.00%
$ 160,808 $ 142
May 28, 2 PM $ 0.000165
+0.00%
$ 158,697 $ 152
May 28, 1 PM $ 0.000165
+0.00%
$ 158,693 $ 152
May 28, 11 AM $ 0.000167
+0.00%
$ 160,288 $ 383
May 28, 9 AM $ 0.000166
+0.00%
$ 159,220 $ 440
May 28, 8 AM $ 0.000166
+0.00%
$ 159,217 $ 440
May 28, 6 AM $ 0.000165
+0.00%
$ 158,793 $ 445
May 28, 4 AM $ 0.000169
+0.00%
$ 161,994 $ 444
May 28, 3 AM $ 0.000169
+0.00%
$ 161,994 $ 444
May 28, 1 AM $ 0.00017
+1.13%
$ 163,126 $ 388
May 28, 12 AM $ 0.000168
+0.00%
$ 161,044 $ 388
May 27, 11 PM $ 0.000168
-0.11%
$ 161,513 $ 388
May 27, 10 PM $ 0.000169
-1.27%
$ 161,880 $ 824
May 27, 9 PM $ 0.000172
-0.07%
$ 164,891 $ 840
May 27, 8 PM $ 0.000172
-0.60%
$ 165,257 $ 841
May 27, 7 PM $ 0.000172
+0.61%
$ 165,379 $ 801
May 27, 6 PM $ 0.000171
-0.24%
$ 164,305 $ 803
May 27, 5 PM $ 0.000172
+0.00%
$ 165,460 $ 994
May 27, 4 PM $ 0.000173
-0.14%
$ 166,459 $ 1,013
May 27, 3 PM $ 0.000174
-0.10%
$ 167,235 $ 1,020
May 27, 1 PM $ 0.000175
+0.05%
$ 168,236 $ 1,015
May 27, 10 AM $ 0.000176
-0.13%
$ 168,697 $ 774
May 27, 8 AM $ 0.000177
+0.16%
$ 169,801 $ 694
May 27, 5 AM $ 0.000175
-0.79%
$ 167,817 $ 701