Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolos The Bully Historical Data

BULLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.00016
+0.00%
$153,824 $589
May 30, 3 PM $0.00016
+0.00%
$153,824 $589
May 30, 1 PM $0.000159
+0.00%
$153,098 $548
May 30, 11 AM $0.000159
+0.00%
$153,117 $642
May 30, 10 AM $0.000159
+0.00%
$153,117 $642
May 30, 9 AM $0.000159
-0.22%
$152,932 $642
May 30, 8 AM $0.00016
-0.05%
$153,875 $702
May 30, 7 AM $0.00016
+0.00%
$153,888 $702
May 30, 5 AM $0.000159
+0.00%
$152,660 $716
May 30, 3 AM $0.00016
+0.00%
$153,433 $457
May 30, 1 AM $0.000158
+0.00%
$151,463 $449
May 30, 12 AM $0.000158
+0.00%
$151,463 $449
May 29, 10 PM $0.000158
+0.00%
$152,046 $448
May 29, 9 PM $0.000158
+0.00%
$152,090 $449
May 29, 8 PM $0.000158
-0.07%
$151,858 $449
May 29, 7 PM $0.000158
-0.69%
$151,850 $2,220
May 29, 6 PM $0.000159
-0.33%
$153,176 $2,246
May 29, 5 PM $0.000159
-0.10%
$152,964 $2,240
May 29, 4 PM $0.000158
+0.37%
$152,086 $2,208
May 29, 3 PM $0.000156
+0.97%
$149,789 $1,963
May 29, 2 PM $0.000155
+0.10%
$149,245 $1,960
May 29, 1 PM $0.000156
-0.21%
$149,396 $1,966
May 29, 12 PM $0.000156
-0.60%
$149,385 $1,962
May 29, 11 AM $0.000157
-0.14%
$150,600 $1,885
May 29, 10 AM $0.000157
-0.03%
$151,164 $1,894
May 29, 9 AM $0.000157
-0.60%
$150,898 $1,891
May 29, 8 AM $0.000158
+0.83%
$152,003 $1,833
May 29, 7 AM $0.000157
-0.20%
$151,101 $1,855
May 29, 6 AM $0.000158
+0.28%
$151,505 $1,845
May 29, 5 AM $0.000158
+0.44%
$151,380 $1,841
May 29, 4 AM $0.000157
-0.18%
$150,418 $1,838
May 29, 3 AM $0.000157
-0.23%
$150,723 $1,832
May 29, 2 AM $0.000158
+0.16%
$151,722 $1,891
May 29, 1 AM $0.000158
+0.00%
$151,983 $1,887
May 29, 12 AM $0.000158
+0.00%
$151,359 $2,005
May 28, 11 PM $0.000158
+0.00%
$151,357 $2,005
May 28, 9 PM $0.000169
-0.02%
$161,912 $154
May 28, 7 PM $0.000168
+0.00%
$161,681 $137
May 28, 6 PM $0.000168
+0.00%
$161,681 $137
May 28, 4 PM $0.000167
+0.00%
$160,808 $142
May 28, 2 PM $0.000165
+0.00%
$158,697 $152
May 28, 1 PM $0.000165
+0.00%
$158,693 $152
May 28, 11 AM $0.000167
+0.00%
$160,288 $383
May 28, 9 AM $0.000166
+0.00%
$159,220 $440
May 28, 8 AM $0.000166
+0.00%
$159,217 $440
May 28, 6 AM $0.000165
+0.00%
$158,793 $445
May 28, 4 AM $0.000169
+0.00%
$161,994 $444
May 28, 3 AM $0.000169
+0.00%
$161,994 $444
May 28, 1 AM $0.00017
+1.13%
$163,126 $388
May 28, 12 AM $0.000168
+0.00%
$161,044 $388