Dolos The Bully Historical Data

BULLY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000524
-0.02%
$ 503,374 $ 327,104
Nov 8, 1 AM $ 0.000524
+0.41%
$ 503,485 $ 328,833
Nov 8, 12 AM $ 0.000522
+3.46%
$ 501,160 $ 325,171
Nov 7, 11 PM $ 0.000504
-0.34%
$ 483,954 $ 318,873
Nov 7, 10 PM $ 0.000506
+0.34%
$ 486,184 $ 322,149
Nov 7, 9 PM $ 0.000504
-0.09%
$ 484,544 $ 319,949
Nov 7, 8 PM $ 0.000505
-0.20%
$ 484,962 $ 322,321
Nov 7, 7 PM $ 0.000507
+0.46%
$ 486,723 $ 318,777
Nov 7, 6 PM $ 0.000504
+1.46%
$ 484,006 $ 315,259
Nov 7, 5 PM $ 0.000497
+3.09%
$ 477,774 $ 312,059
Nov 7, 4 PM $ 0.000484
-5.08%
$ 465,097 $ 312,689
Nov 7, 3 PM $ 0.00051
+0.49%
$ 490,006 $ 309,978
Nov 7, 2 PM $ 0.000507
+0.46%
$ 487,221 $ 310,191
Nov 7, 1 PM $ 0.000505
+0.08%
$ 484,853 $ 308,197
Nov 7, 12 PM $ 0.000505
-0.65%
$ 485,316 $ 309,061
Nov 7, 11 AM $ 0.000508
-2.09%
$ 488,404 $ 311,442
Nov 7, 10 AM $ 0.000521
+0.27%
$ 500,020 $ 312,200
Nov 7, 9 AM $ 0.00052
-0.32%
$ 499,100 $ 310,588
Nov 7, 8 AM $ 0.000521
-0.22%
$ 500,723 $ 311,689
Nov 7, 7 AM $ 0.000522
-0.20%
$ 501,805 $ 310,854
Nov 7, 6 AM $ 0.000523
+2.04%
$ 502,461 $ 310,344
Nov 7, 5 AM $ 0.000513
+0.52%
$ 492,395 $ 307,337
Nov 7, 4 AM $ 0.00051
-0.63%
$ 490,187 $ 306,164
Nov 7, 3 AM $ 0.000514
+0.19%
$ 493,898 $ 306,025
Nov 7, 2 AM $ 0.000513
+0.66%
$ 492,977 $ 304,596
Nov 7, 1 AM $ 0.00051
-0.34%
$ 489,584 $ 304,951
Nov 7, 12 AM $ 0.000511
+0.28%
$ 491,244 $ 305,229
Nov 6, 11 PM $ 0.00051
+0.29%
$ 489,857 $ 307,596
Nov 6, 10 PM $ 0.000509
-0.53%
$ 488,459 $ 304,320
Nov 6, 9 PM $ 0.000511
-0.05%
$ 490,605 $ 303,618
Nov 6, 8 PM $ 0.000511
-0.59%
$ 490,551 $ 303,035
Nov 6, 7 PM $ 0.000514
-0.52%
$ 493,439 $ 305,632
Nov 6, 6 PM $ 0.000516
+0.17%
$ 496,030 $ 307,418
Nov 6, 5 PM $ 0.000514
+0.54%
$ 493,993 $ 308,329
Nov 6, 4 PM $ 0.000512
-3.52%
$ 491,342 $ 305,590
Nov 6, 3 PM $ 0.00053
-0.99%
$ 508,783 $ 307,516
Nov 6, 2 PM $ 0.000535
-0.92%
$ 513,846 $ 305,659
Nov 6, 1 PM $ 0.00054
+1.06%
$ 518,593 $ 305,744
Nov 6, 12 PM $ 0.000534
-0.12%
$ 512,852 $ 307,337
Nov 6, 11 AM $ 0.000535
+0.23%
$ 513,464 $ 308,769
Nov 6, 10 AM $ 0.000533
-0.54%
$ 512,282 $ 310,542
Nov 6, 9 AM $ 0.000536
+0.13%
$ 514,859 $ 314,005
Nov 6, 8 AM $ 0.000535
+0.07%
$ 513,780 $ 315,031
Nov 6, 7 AM $ 0.000534
-0.54%
$ 512,479 $ 315,194
Nov 6, 6 AM $ 0.000537
-0.79%
$ 515,873 $ 314,914
Nov 6, 5 AM $ 0.000541
-2.92%
$ 519,520 $ 317,706
Nov 6, 4 AM $ 0.000557
+0.16%
$ 535,145 $ 320,884
Nov 6, 3 AM $ 0.000556
+0.43%
$ 534,302 $ 322,896
Nov 6, 2 AM $ 0.000554
+0.06%
$ 531,998 $ 323,641
Nov 6, 1 AM $ 0.000554
-0.09%
$ 531,891 $ 322,100