Dolos The Bully Historical Data

BULLY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00061
-0.15%
$ 586,244 $ 322,710
Nov 5, 8 PM $ 0.000611
+3.18%
$ 587,110 $ 323,603
Nov 5, 7 PM $ 0.000592
+2.06%
$ 569,021 $ 323,496
Nov 5, 6 PM $ 0.000581
-0.48%
$ 557,808 $ 321,786
Nov 5, 5 PM $ 0.000584
+6.50%
$ 561,237 $ 322,446
Nov 5, 4 PM $ 0.000548
+0.64%
$ 525,943 $ 324,489
Nov 5, 3 PM $ 0.000544
+1.10%
$ 522,129 $ 326,690
Nov 5, 2 PM $ 0.000538
-2.41%
$ 516,427 $ 326,193
Nov 5, 1 PM $ 0.000551
+1.65%
$ 529,202 $ 326,015
Nov 5, 12 PM $ 0.000542
+0.35%
$ 520,169 $ 327,384
Nov 5, 11 AM $ 0.00054
-1.62%
$ 518,516 $ 326,338
Nov 5, 10 AM $ 0.000549
-0.28%
$ 527,113 $ 324,499
Nov 5, 9 AM $ 0.00055
+0.28%
$ 528,160 $ 322,600
Nov 5, 8 AM $ 0.000548
-0.24%
$ 526,669 $ 320,584
Nov 5, 7 AM $ 0.00055
-0.43%
$ 528,328 $ 320,131
Nov 5, 6 AM $ 0.000552
+0.29%
$ 530,064 $ 320,148
Nov 5, 5 AM $ 0.000551
+0.25%
$ 528,835 $ 319,836
Nov 5, 4 AM $ 0.000549
-0.02%
$ 527,511 $ 316,070
Nov 5, 3 AM $ 0.000549
+1.27%
$ 527,593 $ 313,401
Nov 5, 2 AM $ 0.000543
+3.69%
$ 521,557 $ 310,091
Nov 5, 1 AM $ 0.000521
-3.42%
$ 500,282 $ 312,654
Nov 5, 12 AM $ 0.000539
-0.35%
$ 517,722 $ 311,981
Nov 4, 11 PM $ 0.000541
+2.63%
$ 519,281 $ 311,141
Nov 4, 10 PM $ 0.000527
+1.69%
$ 505,739 $ 310,287
Nov 4, 9 PM $ 0.000518
-3.38%
$ 497,349 $ 310,521
Nov 4, 8 PM $ 0.000536
-0.55%
$ 515,241 $ 309,844
Nov 4, 7 PM $ 0.000539
+0.10%
$ 518,106 $ 307,588
Nov 4, 6 PM $ 0.000539
-0.29%
$ 517,613 $ 305,097
Nov 4, 5 PM $ 0.00054
-4.53%
$ 519,127 $ 304,126
Nov 4, 4 PM $ 0.000566
-0.89%
$ 543,972 $ 302,281
Nov 4, 3 PM $ 0.000571
-5.94%
$ 548,852 $ 299,317
Nov 4, 2 PM $ 0.000595
-1.24%
$ 571,605 $ 301,744
Nov 4, 1 PM $ 0.000603
-0.18%
$ 578,793 $ 300,504
Nov 4, 12 PM $ 0.000604
-0.04%
$ 579,843 $ 292,670
Nov 4, 11 AM $ 0.000604
+0.66%
$ 579,839 $ 290,425
Nov 4, 10 AM $ 0.0006
-1.51%
$ 575,934 $ 290,429
Nov 4, 9 AM $ 0.000609
-0.03%
$ 584,838 $ 290,255
Nov 4, 8 AM $ 0.000609
+0.51%
$ 584,937 $ 291,810
Nov 4, 7 AM $ 0.000619
-0.70%
$ 594,645 $ 291,256
Nov 4, 6 AM $ 0.000623
-0.37%
$ 598,828 $ 289,532
Nov 4, 5 AM $ 0.000628
-4.30%
$ 603,634 $ 288,629
Nov 4, 4 AM $ 0.000657
-0.56%
$ 630,785 $ 289,482
Nov 4, 3 AM $ 0.000661
+0.04%
$ 634,606 $ 292,296
Nov 4, 2 AM $ 0.000661
-0.05%
$ 635,096 $ 289,248
Nov 4, 1 AM $ 0.000662
+0.31%
$ 635,605 $ 291,326
Nov 4, 12 AM $ 0.000659
-0.08%
$ 633,280 $ 291,677
Nov 3, 11 PM $ 0.00066
+0.10%
$ 633,812 $ 290,271
Nov 3, 10 PM $ 0.000659
-1.60%
$ 632,692 $ 292,975
Nov 3, 9 PM $ 0.00067
-0.01%
$ 644,009 $ 293,900
Nov 3, 8 PM $ 0.000671
-0.84%
$ 644,055 $ 293,823