Dolos The Bully Historical Data

BULLY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000677
+0.14%
$ 649,905 $ 294,847
Nov 3, 6 PM $ 0.000676
-1.78%
$ 649,480 $ 297,738
Nov 3, 5 PM $ 0.000689
+0.30%
$ 661,364 $ 297,444
Nov 3, 4 PM $ 0.000687
+0.11%
$ 659,630 $ 297,970
Nov 3, 3 PM $ 0.000686
-6.78%
$ 658,909 $ 296,175
Nov 3, 2 PM $ 0.000736
+0.44%
$ 706,815 $ 298,438
Nov 3, 1 PM $ 0.000733
+0.02%
$ 703,965 $ 299,892
Nov 3, 12 PM $ 0.000733
+0.00%
$ 703,806 $ 302,603
Nov 3, 11 AM $ 0.000733
-0.67%
$ 704,253 $ 299,972
Nov 3, 10 AM $ 0.000739
-0.07%
$ 709,689 $ 300,944
Nov 3, 9 AM $ 0.000739
+0.32%
$ 709,551 $ 301,238
Nov 3, 8 AM $ 0.000734
+0.06%
$ 704,898 $ 302,179
Nov 3, 7 AM $ 0.000734
-1.96%
$ 705,393 $ 305,355
Nov 3, 6 AM $ 0.000749
-0.64%
$ 719,660 $ 305,927
Nov 3, 5 AM $ 0.000754
-0.33%
$ 724,325 $ 306,627
Nov 3, 4 AM $ 0.000756
-0.64%
$ 726,218 $ 307,299
Nov 3, 3 AM $ 0.000761
-4.21%
$ 730,867 $ 305,816
Nov 3, 2 AM $ 0.000794
-0.65%
$ 762,775 $ 309,854
Nov 3, 1 AM $ 0.000799
-0.36%
$ 767,937 $ 307,848
Nov 3, 12 AM $ 0.000802
-0.31%
$ 770,213 $ 308,054
Nov 2, 11 PM $ 0.000804
-0.13%
$ 772,223 $ 311,115
Nov 2, 10 PM $ 0.000804
+0.06%
$ 772,200 $ 307,674
Nov 2, 9 PM $ 0.000804
-0.07%
$ 771,852 $ 310,069
Nov 2, 8 PM $ 0.000804
-0.20%
$ 772,462 $ 311,371
Nov 2, 7 PM $ 0.000805
-0.33%
$ 773,174 $ 313,057
Nov 2, 6 PM $ 0.000807
-0.16%
$ 775,264 $ 312,549
Nov 2, 5 PM $ 0.000809
+1.75%
$ 776,628 $ 315,407
Nov 2, 4 PM $ 0.000794
-3.98%
$ 762,758 $ 318,777
Nov 2, 3 PM $ 0.000829
+0.21%
$ 796,057 $ 322,730
Nov 2, 2 PM $ 0.000827
-0.95%
$ 794,649 $ 321,399
Nov 2, 1 PM $ 0.000835
-0.08%
$ 802,324 $ 323,573
Nov 2, 12 PM $ 0.000836
-1.87%
$ 802,953 $ 332,754
Nov 2, 11 AM $ 0.000852
+0.97%
$ 818,223 $ 337,705
Nov 2, 10 AM $ 0.000843
-0.30%
$ 809,925 $ 334,495
Nov 2, 9 AM $ 0.000846
-0.25%
$ 812,339 $ 335,197
Nov 2, 8 AM $ 0.000848
+0.10%
$ 814,604 $ 338,297
Nov 2, 7 AM $ 0.000848
+0.61%
$ 814,207 $ 335,905
Nov 2, 6 AM $ 0.000843
-0.11%
$ 809,816 $ 332,196
Nov 2, 5 AM $ 0.000844
+0.04%
$ 810,914 $ 331,240
Nov 2, 4 AM $ 0.000843
+0.27%
$ 810,106 $ 333,715
Nov 2, 3 AM $ 0.000841
-0.05%
$ 808,191 $ 330,781
Nov 2, 2 AM $ 0.000842
-0.08%
$ 808,735 $ 330,032
Nov 2, 1 AM $ 0.000843
-0.22%
$ 809,364 $ 333,892
Nov 2, 12 AM $ 0.000844
-0.27%
$ 811,183 $ 338,161
Nov 1, 11 PM $ 0.000847
-0.52%
$ 813,651 $ 338,006
Nov 1, 10 PM $ 0.000852
+1.60%
$ 817,938 $ 341,164
Nov 1, 9 PM $ 0.000838
-0.15%
$ 804,971 $ 339,037
Nov 1, 8 PM $ 0.000838
+0.03%
$ 805,351 $ 340,188
Nov 1, 7 PM $ 0.000838
+0.09%
$ 804,697 $ 340,378
Nov 1, 6 PM $ 0.000837
+0.12%
$ 803,567 $ 343,457