Dolos The Bully Historical Data

BULLY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000837
+0.12%
$ 803,567 $ 343,457
Nov 1, 5 PM $ 0.000836
-0.73%
$ 803,273 $ 348,348
Nov 1, 4 PM $ 0.000842
-0.17%
$ 809,142 $ 347,400
Nov 1, 3 PM $ 0.000844
+0.10%
$ 810,492 $ 347,508
Nov 1, 2 PM $ 0.000843
-4.64%
$ 809,688 $ 348,321
Nov 1, 1 PM $ 0.000884
+1.37%
$ 849,065 $ 351,336
Nov 1, 12 PM $ 0.000872
+5.57%
$ 837,217 $ 353,990
Nov 1, 11 AM $ 0.000826
+1.90%
$ 793,081 $ 351,902
Nov 1, 10 AM $ 0.000805
+0.31%
$ 772,868 $ 351,443
Nov 1, 9 AM $ 0.000802
+0.15%
$ 770,518 $ 350,716
Nov 1, 8 AM $ 0.000801
+1.50%
$ 769,112 $ 345,423
Nov 1, 7 AM $ 0.000789
-0.13%
$ 757,684 $ 165,459
Nov 1, 1 AM $ 0.000724
-0.97%
$ 695,916 $ 154,754
Nov 1, 12 AM $ 0.000731
+3.28%
$ 702,381 $ 345,467
Oct 31, 11 PM $ 0.000708
+0.27%
$ 680,092 $ 344,445
Oct 31, 10 PM $ 0.000706
+0.13%
$ 678,382 $ 343,188
Oct 31, 9 PM $ 0.000705
-0.53%
$ 677,518 $ 342,970
Oct 31, 8 PM $ 0.000709
-0.18%
$ 681,108 $ 341,563
Oct 31, 7 PM $ 0.00071
+1.27%
$ 682,415 $ 341,395
Oct 31, 6 PM $ 0.000701
+0.78%
$ 673,171 $ 334,333
Oct 31, 5 PM $ 0.000695
+1.42%
$ 667,950 $ 330,602
Oct 31, 1 PM $ 0.000604
-0.12%
$ 579,756 $ 316,498
Oct 31, 12 PM $ 0.000604
+0.05%
$ 580,449 $ 316,460
Oct 31, 11 AM $ 0.000603
+0.00%
$ 579,219 $ 313,171
Oct 31, 10 AM $ 0.000603
-0.17%
$ 578,914 $ 316,855
Oct 31, 9 AM $ 0.000604
+0.47%
$ 579,908 $ 317,025
Oct 31, 8 AM $ 0.000601
+0.05%
$ 577,174 $ 317,372
Oct 31, 7 AM $ 0.0006
-1.44%
$ 576,741 $ 313,340
Oct 31, 6 AM $ 0.000609
-1.01%
$ 585,108 $ 306,931
Oct 31, 5 AM $ 0.000615
-0.94%
$ 591,092 $ 304,375
Oct 31, 4 AM $ 0.000621
+0.27%
$ 596,730 $ 302,584
Oct 31, 3 AM $ 0.00062
-4.68%
$ 595,128 $ 301,557
Oct 31, 2 AM $ 0.000649
-0.94%
$ 623,855 $ 303,669
Oct 31, 1 AM $ 0.000655
+4.54%
$ 629,268 $ 304,107
Oct 31, 12 AM $ 0.000627
+0.46%
$ 601,947 $ 309,013
Oct 30, 11 PM $ 0.000625
+7.97%
$ 600,249 $ 291,516
Oct 30, 10 PM $ 0.000579
+0.62%
$ 556,336 $ 305,232
Oct 30, 9 PM $ 0.000576
+0.06%
$ 552,886 $ 307,604
Oct 30, 8 PM $ 0.000575
+0.20%
$ 552,571 $ 308,198
Oct 30, 7 PM $ 0.000574
-0.14%
$ 551,471 $ 305,892
Oct 30, 6 PM $ 0.000575
-0.24%
$ 552,230 $ 309,206
Oct 30, 5 PM $ 0.000576
-2.33%
$ 553,572 $ 312,280
Oct 30, 4 PM $ 0.00059
-0.20%
$ 566,792 $ 314,538
Oct 30, 3 PM $ 0.000592
-2.59%
$ 568,414 $ 316,162
Oct 30, 2 PM $ 0.000607
+1.56%
$ 583,513 $ 314,794
Oct 30, 1 PM $ 0.000598
+0.89%
$ 574,556 $ 316,191
Oct 30, 12 PM $ 0.000593
-0.84%
$ 569,505 $ 314,835
Oct 30, 11 AM $ 0.000598
-0.03%
$ 574,341 $ 317,003
Oct 30, 10 AM $ 0.000599
-1.98%
$ 574,949 $ 313,087
Oct 30, 9 AM $ 0.000611
-0.06%
$ 586,565 $ 312,307