Dolos The Bully Historical Data

BULLY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000611
-0.06%
$ 586,565 $ 312,307
Oct 30, 9 AM $ 0.000611
-0.06%
$ 586,565 $ 312,307
Oct 30, 8 AM $ 0.000611
-0.10%
$ 586,898 $ 313,365
Oct 30, 8 AM $ 0.000611
-0.10%
$ 586,898 $ 313,365
Oct 30, 7 AM $ 0.000611
-0.04%
$ 587,049 $ 316,784
Oct 30, 7 AM $ 0.000611
-0.04%
$ 587,049 $ 316,784
Oct 30, 6 AM $ 0.000611
+0.04%
$ 587,281 $ 319,096
Oct 30, 6 AM $ 0.000611
+0.04%
$ 587,281 $ 319,096
Oct 30, 5 AM $ 0.000611
-0.57%
$ 586,591 $ 321,949
Oct 30, 5 AM $ 0.000611
-0.57%
$ 586,591 $ 321,949
Oct 30, 4 AM $ 0.000615
-1.01%
$ 590,483 $ 323,982
Oct 30, 4 AM $ 0.000615
-1.01%
$ 590,483 $ 323,982
Oct 30, 1 AM $ 0.000737
+0.03%
$ 708,228 $ 314,775
Oct 30, 1 AM $ 0.000737
+0.03%
$ 708,228 $ 314,775
Oct 30, 12 AM $ 0.000738
-0.21%
$ 708,495 $ 313,301
Oct 30, 12 AM $ 0.000738
-0.21%
$ 708,495 $ 313,301
Oct 29, 11 PM $ 0.00074
-2.53%
$ 710,940 $ 313,545
Oct 29, 11 PM $ 0.00074
-2.53%
$ 710,940 $ 313,545
Oct 29, 10 PM $ 0.000759
-0.03%
$ 729,352 $ 313,904
Oct 29, 10 PM $ 0.000759
-0.03%
$ 729,352 $ 313,904
Oct 29, 9 PM $ 0.00076
+0.26%
$ 729,642 $ 310,827
Oct 29, 9 PM $ 0.00076
+0.26%
$ 729,642 $ 310,827
Oct 29, 8 PM $ 0.000758
-0.54%
$ 728,494 $ 312,255
Oct 29, 8 PM $ 0.000758
-0.54%
$ 728,494 $ 312,255
Oct 29, 7 PM $ 0.000764
+2.45%
$ 733,822 $ 314,633
Oct 29, 7 PM $ 0.000764
+2.45%
$ 733,822 $ 314,633
Oct 29, 6 PM $ 0.000746
-2.21%
$ 716,735 $ 327,547
Oct 29, 6 PM $ 0.000746
-2.21%
$ 716,735 $ 327,547
Oct 29, 5 PM $ 0.000763
-4.40%
$ 733,316 $ 325,486
Oct 29, 5 PM $ 0.000763
-4.40%
$ 733,316 $ 325,486
Oct 29, 4 PM $ 0.000799
-0.43%
$ 767,898 $ 328,655
Oct 29, 4 PM $ 0.000799
-0.43%
$ 767,898 $ 328,655
Oct 29, 3 PM $ 0.000803
-0.80%
$ 771,176 $ 328,832
Oct 29, 3 PM $ 0.000803
-0.80%
$ 771,176 $ 328,832
Oct 29, 2 PM $ 0.000811
-0.59%
$ 778,887 $ 333,090
Oct 29, 2 PM $ 0.000811
-0.59%
$ 778,887 $ 333,090
Oct 29, 1 PM $ 0.000816
-0.47%
$ 784,289 $ 334,087
Oct 29, 1 PM $ 0.000816
-0.47%
$ 784,289 $ 334,087
Oct 29, 12 PM $ 0.00082
+0.29%
$ 787,882 $ 334,361
Oct 29, 12 PM $ 0.00082
+0.29%
$ 787,882 $ 334,361
Oct 29, 11 AM $ 0.000818
+1.15%
$ 785,355 $ 333,012
Oct 29, 11 AM $ 0.000818
+1.15%
$ 785,355 $ 333,012
Oct 29, 10 AM $ 0.000808
+0.03%
$ 776,184 $ 331,360
Oct 29, 10 AM $ 0.000808
+0.03%
$ 776,184 $ 331,360
Oct 29, 9 AM $ 0.000808
-1.67%
$ 775,935 $ 336,295
Oct 29, 9 AM $ 0.000808
-1.67%
$ 775,935 $ 336,295
Oct 29, 8 AM $ 0.000821
-0.16%
$ 789,001 $ 340,935
Oct 29, 8 AM $ 0.000821
-0.16%
$ 789,001 $ 340,935
Oct 29, 7 AM $ 0.000823
+0.48%
$ 790,447 $ 342,738
Oct 29, 7 AM $ 0.000823
+0.48%
$ 790,447 $ 342,738