Dolos The Bully Historical Data

BULLY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000819
+0.16%
$ 786,244 $ 347,292
Oct 29, 6 AM $ 0.000819
+0.16%
$ 786,244 $ 347,292
Oct 29, 5 AM $ 0.000818
-0.51%
$ 785,404 $ 342,344
Oct 29, 5 AM $ 0.000818
-0.51%
$ 785,404 $ 342,344
Oct 29, 4 AM $ 0.000822
+0.59%
$ 789,441 $ 342,376
Oct 29, 4 AM $ 0.000822
+0.59%
$ 789,441 $ 342,376
Oct 29, 3 AM $ 0.000818
-1.47%
$ 785,662 $ 343,825
Oct 29, 3 AM $ 0.000818
-1.47%
$ 785,662 $ 343,825
Oct 29, 2 AM $ 0.00083
+2.82%
$ 796,997 $ 348,836
Oct 29, 1 AM $ 0.000807
-0.16%
$ 774,854 $ 351,240
Oct 29, 12 AM $ 0.000807
-0.87%
$ 775,079 $ 302,678
Oct 28, 6 PM $ 0.00097
-0.32%
$ 932,050 $ 367,352
Oct 28, 5 PM $ 0.000973
+4.65%
$ 934,997 $ 368,036
Oct 28, 4 PM $ 0.00093
+2.91%
$ 893,386 $ 385,017
Oct 28, 3 PM $ 0.000904
+0.83%
$ 868,058 $ 423,243
Oct 28, 2 PM $ 0.00088
+0.98%
$ 845,449 $ 422,072
Oct 28, 1 PM $ 0.000873
+0.86%
$ 838,690 $ 422,542
Oct 28, 12 PM $ 0.000865
-3.17%
$ 831,152 $ 418,063
Oct 28, 11 AM $ 0.000894
-0.54%
$ 858,692 $ 418,553
Oct 28, 10 AM $ 0.000899
-2.03%
$ 863,288 $ 422,074
Oct 28, 9 AM $ 0.000918
+0.94%
$ 881,496 $ 424,176
Oct 28, 8 AM $ 0.000902
+2.78%
$ 865,983 $ 413,878
Oct 28, 7 AM $ 0.000878
+5.50%
$ 843,269 $ 412,392
Oct 28, 6 AM $ 0.000829
+0.16%
$ 796,243 $ 404,720
Oct 28, 5 AM $ 0.000832
-2.96%
$ 799,511 $ 411,412
Oct 28, 4 AM $ 0.000858
-0.86%
$ 823,829 $ 415,350
Oct 28, 3 AM $ 0.000865
-3.13%
$ 831,172 $ 415,581
Oct 28, 2 AM $ 0.000893
+0.69%
$ 858,073 $ 414,495
Oct 28, 1 AM $ 0.000886
-0.02%
$ 851,364 $ 410,431
Oct 28, 12 AM $ 0.000886
+0.79%
$ 851,312 $ 409,573
Oct 27, 11 PM $ 0.000879
-4.69%
$ 844,270 $ 416,282
Oct 27, 10 PM $ 0.000922
-2.40%
$ 885,851 $ 255,578
Oct 27, 9 PM $ 0.000947
-0.25%
$ 909,655 $ 413,703
Oct 27, 3 PM $ 0.000789
+9.46%
$ 757,827 $ 328,325
Oct 27, 2 PM $ 0.000734
+4.90%
$ 704,876 $ 323,672
Oct 27, 1 PM $ 0.000699
+0.44%
$ 671,065 $ 321,946
Oct 27, 12 PM $ 0.000695
-0.14%
$ 667,839 $ 326,940
Oct 27, 11 AM $ 0.000696
-0.32%
$ 668,768 $ 328,464
Oct 27, 10 AM $ 0.000698
-0.25%
$ 670,780 $ 328,407
Oct 27, 9 AM $ 0.0007
-3.23%
$ 672,372 $ 326,925
Oct 27, 8 AM $ 0.000724
-0.67%
$ 695,478 $ 326,669
Oct 27, 7 AM $ 0.000729
-0.70%
$ 700,246 $ 328,290
Oct 27, 6 AM $ 0.000734
+0.20%
$ 705,226 $ 332,127
Oct 27, 5 AM $ 0.000776
+0.45%
$ 745,861 $ 335,395
Oct 27, 3 AM $ 0.000722
+0.25%
$ 693,459 $ 339,638
Oct 27, 2 AM $ 0.000721
-0.26%
$ 692,518 $ 340,452
Oct 27, 1 AM $ 0.000723
+0.68%
$ 694,319 $ 339,073
Oct 27, 12 AM $ 0.000718
+0.55%
$ 689,488 $ 344,959
Oct 26, 11 PM $ 0.000715
-1.54%
$ 686,516 $ 353,248
Oct 26, 10 PM $ 0.000726
+0.73%
$ 697,256 $ 355,508