Dolos The Bully Historical Data

BULLY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000721
-0.19%
$ 692,380 $ 353,949
Oct 26, 8 PM $ 0.000722
-1.02%
$ 693,868 $ 357,367
Oct 26, 7 PM $ 0.000729
-0.51%
$ 700,683 $ 365,749
Oct 26, 6 PM $ 0.000734
-0.90%
$ 705,009 $ 370,140
Oct 26, 5 PM $ 0.000742
-0.38%
$ 713,131 $ 389,182
Oct 26, 4 PM $ 0.000745
-0.44%
$ 715,683 $ 468,382
Oct 26, 3 PM $ 0.000821
-0.81%
$ 788,905 $ 498,582
Oct 26, 2 PM $ 0.000829
-2.94%
$ 796,174 $ 498,015
Oct 26, 1 PM $ 0.000854
+0.25%
$ 820,529 $ 500,903
Oct 26, 12 PM $ 0.000755
+1.43%
$ 725,412 $ 475,751
Oct 26, 11 AM $ 0.000745
-2.39%
$ 715,154 $ 472,896
Oct 26, 10 AM $ 0.000761
-0.22%
$ 730,632 $ 473,827
Oct 26, 9 AM $ 0.000765
-5.15%
$ 735,127 $ 473,265
Oct 26, 8 AM $ 0.000807
-4.46%
$ 775,054 $ 479,356
Oct 26, 7 AM $ 0.000845
-8.99%
$ 811,780 $ 488,601
Oct 26, 6 AM $ 0.000929
+5.70%
$ 892,143 $ 493,974
Oct 26, 4 AM $ 0.000887
+0.73%
$ 851,849 $ 473,517
Oct 25, 11 PM $ 0.000924
-6.77%
$ 887,113 $ 462,419
Oct 25, 10 PM $ 0.000986
+6.02%
$ 947,094 $ 466,534
Oct 25, 3 PM $ 0.000512
-0.97%
$ 492,279 $ 294,347
Oct 25, 2 PM $ 0.000517
-0.86%
$ 496,884 $ 296,939
Oct 25, 1 PM $ 0.000522
-0.25%
$ 501,195 $ 297,167
Oct 25, 12 PM $ 0.000523
+0.35%
$ 502,582 $ 297,339
Oct 25, 11 AM $ 0.000521
+0.16%
$ 500,345 $ 298,103
Oct 25, 10 AM $ 0.00052
-0.54%
$ 499,536 $ 297,694
Oct 25, 9 AM $ 0.000523
-0.74%
$ 502,724 $ 301,145
Oct 25, 8 AM $ 0.000526
-0.44%
$ 505,448 $ 301,845
Oct 25, 7 AM $ 0.000531
+0.52%
$ 510,408 $ 303,934
Oct 25, 6 AM $ 0.000529
-0.03%
$ 508,236 $ 305,108
Oct 25, 5 AM $ 0.00053
+0.24%
$ 508,838 $ 306,826
Oct 25, 4 AM $ 0.000527
+0.02%
$ 506,665 $ 306,311
Oct 25, 3 AM $ 0.000528
-0.15%
$ 506,917 $ 305,856
Oct 25, 2 AM $ 0.000529
+0.16%
$ 507,688 $ 304,481
Oct 25, 1 AM $ 0.000528
+1.53%
$ 506,892 $ 305,656
Oct 25, 12 AM $ 0.000522
-0.23%
$ 501,045 $ 308,334
Oct 24, 11 PM $ 0.000523
+0.60%
$ 502,218 $ 307,586
Oct 24, 10 PM $ 0.00052
+0.16%
$ 499,324 $ 308,879
Oct 24, 9 PM $ 0.000519
+0.03%
$ 498,528 $ 307,931
Oct 24, 8 PM $ 0.000519
+0.12%
$ 498,267 $ 307,257
Oct 24, 7 PM $ 0.000519
+1.01%
$ 498,260 $ 307,127
Oct 24, 6 PM $ 0.000514
+0.24%
$ 493,270 $ 308,896
Oct 24, 5 PM $ 0.000511
+0.32%
$ 491,201 $ 312,912
Oct 24, 4 PM $ 0.000509
+0.23%
$ 489,172 $ 312,695
Oct 24, 3 PM $ 0.000508
-0.71%
$ 487,912 $ 310,259
Oct 24, 2 PM $ 0.000511
-0.81%
$ 491,028 $ 311,266
Oct 24, 1 PM $ 0.000515
-0.66%
$ 495,051 $ 313,416
Oct 24, 12 PM $ 0.00052
+0.11%
$ 499,224 $ 310,521
Oct 24, 11 AM $ 0.000514
+0.22%
$ 494,135 $ 309,587
Oct 24, 10 AM $ 0.000514
-0.48%
$ 493,871 $ 309,904
Oct 24, 9 AM $ 0.000517
-0.82%
$ 496,268 $ 309,331