Dolos The Bully Historical Data

BULLY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000517
-0.82%
$ 496,268 $ 309,331
Oct 24, 8 AM $ 0.000521
+1.25%
$ 500,033 $ 310,176
Oct 24, 7 AM $ 0.000514
-1.22%
$ 493,850 $ 308,933
Oct 24, 6 AM $ 0.000521
+1.34%
$ 499,969 $ 305,128
Oct 24, 5 AM $ 0.000514
+0.10%
$ 493,832 $ 305,753
Oct 24, 4 AM $ 0.000514
+1.56%
$ 493,515 $ 308,728
Oct 24, 3 AM $ 0.000504
-0.80%
$ 485,047 $ 305,647
Oct 24, 2 AM $ 0.000509
+0.03%
$ 488,076 $ 306,165
Oct 24, 1 AM $ 0.000508
-1.02%
$ 488,333 $ 304,792
Oct 24, 12 AM $ 0.000514
+0.90%
$ 493,369 $ 301,147
Oct 23, 11 PM $ 0.00051
+0.83%
$ 489,420 $ 299,940
Oct 23, 10 PM $ 0.000505
+0.30%
$ 484,934 $ 300,100
Oct 23, 9 PM $ 0.000503
-0.84%
$ 483,411 $ 299,838
Oct 23, 8 PM $ 0.000508
-0.70%
$ 487,503 $ 298,945
Oct 23, 7 PM $ 0.000512
+0.15%
$ 491,382 $ 300,804
Oct 23, 6 PM $ 0.000511
+0.52%
$ 490,667 $ 298,120
Oct 23, 5 PM $ 0.000508
+0.10%
$ 487,800 $ 300,947
Oct 23, 4 PM $ 0.000507
+0.20%
$ 486,758 $ 302,998
Oct 23, 3 PM $ 0.000507
+0.77%
$ 486,672 $ 312,350
Oct 23, 2 PM $ 0.000503
-0.60%
$ 483,376 $ 317,982
Oct 23, 1 PM $ 0.000506
+0.81%
$ 486,288 $ 318,685
Oct 23, 12 PM $ 0.000502
+0.48%
$ 482,239 $ 325,411
Oct 23, 11 AM $ 0.0005
-0.31%
$ 479,947 $ 328,197
Oct 23, 10 AM $ 0.0005
+0.98%
$ 480,418 $ 333,354
Oct 23, 9 AM $ 0.000495
+0.16%
$ 475,420 $ 343,617
Oct 23, 8 AM $ 0.000497
+1.00%
$ 477,985 $ 353,064
Oct 23, 7 AM $ 0.000492
+0.64%
$ 473,056 $ 357,510
Oct 23, 6 AM $ 0.000489
+0.79%
$ 470,025 $ 366,059
Oct 23, 5 AM $ 0.000485
+0.26%
$ 465,578 $ 373,587
Oct 23, 4 AM $ 0.000483
+0.69%
$ 464,371 $ 376,624
Oct 23, 3 AM $ 0.00048
+0.43%
$ 461,176 $ 378,976
Oct 23, 2 AM $ 0.000478
+0.03%
$ 459,442 $ 380,575
Oct 23, 1 AM $ 0.000478
+0.49%
$ 459,311 $ 388,264
Oct 23, 12 AM $ 0.000476
+0.36%
$ 457,150 $ 395,235
Oct 22, 11 PM $ 0.000474
+1.69%
$ 455,523 $ 401,988
Oct 22, 10 PM $ 0.000467
+0.19%
$ 448,610 $ 409,879
Oct 22, 9 PM $ 0.000466
-2.29%
$ 447,759 $ 420,724
Oct 22, 8 PM $ 0.000477
-0.64%
$ 458,266 $ 429,941
Oct 22, 7 PM $ 0.00048
-0.96%
$ 461,206 $ 431,643
Oct 22, 6 PM $ 0.000485
-0.82%
$ 465,689 $ 441,463
Oct 22, 5 PM $ 0.000489
-1.04%
$ 470,038 $ 441,160
Oct 22, 4 PM $ 0.000494
+0.62%
$ 474,043 $ 446,774
Oct 22, 3 PM $ 0.000491
+0.62%
$ 471,353 $ 441,001
Oct 22, 2 PM $ 0.000488
-1.18%
$ 468,894 $ 442,383
Oct 22, 1 PM $ 0.000494
-0.31%
$ 474,196 $ 445,132
Oct 22, 12 PM $ 0.000496
+0.45%
$ 475,979 $ 442,815
Oct 22, 11 AM $ 0.000493
+0.00%
$ 473,826 $ 447,830
Oct 22, 10 AM $ 0.000493
-0.11%
$ 473,233 $ 452,210
Oct 22, 9 AM $ 0.000494
-0.12%
$ 474,462 $ 444,483
Oct 22, 8 AM $ 0.000495
-0.19%
$ 475,226 $ 440,801