Dolos The Bully Historical Data

BULLY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000496
+0.42%
$ 476,247 $ 439,856
Oct 22, 6 AM $ 0.000494
+0.08%
$ 474,898 $ 439,111
Oct 22, 5 AM $ 0.000494
-0.78%
$ 474,634 $ 439,834
Oct 22, 4 AM $ 0.000498
+0.46%
$ 478,035 $ 440,946
Oct 22, 3 AM $ 0.000495
+0.08%
$ 475,741 $ 443,797
Oct 22, 2 AM $ 0.000496
-0.49%
$ 476,450 $ 448,570
Oct 22, 1 AM $ 0.000497
+0.28%
$ 477,588 $ 447,112
Oct 22, 12 AM $ 0.000496
-0.35%
$ 475,987 $ 442,116
Oct 21, 11 PM $ 0.000497
-1.35%
$ 477,650 $ 438,093
Oct 21, 10 PM $ 0.000504
-1.30%
$ 484,194 $ 435,104
Oct 21, 9 PM $ 0.00051
-0.80%
$ 490,279 $ 432,519
Oct 21, 8 PM $ 0.000515
-0.65%
$ 494,545 $ 427,638
Oct 21, 7 PM $ 0.000519
-0.53%
$ 498,342 $ 433,088
Oct 21, 6 PM $ 0.000521
-1.53%
$ 500,670 $ 428,797
Oct 21, 5 PM $ 0.000529
-1.02%
$ 508,661 $ 430,246
Oct 21, 4 PM $ 0.000534
+0.15%
$ 512,932 $ 431,160
Oct 21, 3 PM $ 0.000533
+3.18%
$ 512,185 $ 436,713
Oct 21, 2 PM $ 0.000517
+2.64%
$ 496,381 $ 439,503
Oct 21, 1 PM $ 0.000503
-0.95%
$ 483,621 $ 436,718
Oct 21, 12 PM $ 0.000508
+0.37%
$ 487,899 $ 435,410
Oct 21, 11 AM $ 0.000507
+0.24%
$ 486,942 $ 437,539
Oct 21, 10 AM $ 0.000505
+1.12%
$ 485,396 $ 434,673
Oct 21, 9 AM $ 0.0005
-0.03%
$ 480,154 $ 436,770
Oct 21, 8 AM $ 0.0005
-0.41%
$ 481,423 $ 438,507
Oct 21, 7 AM $ 0.000503
-0.28%
$ 485,652 $ 438,100
Oct 21, 6 AM $ 0.000504
+0.97%
$ 484,051 $ 442,051
Oct 21, 5 AM $ 0.000499
-0.34%
$ 479,854 $ 433,730
Oct 21, 4 AM $ 0.000501
-0.69%
$ 481,029 $ 429,529
Oct 21, 3 AM $ 0.000504
-0.18%
$ 484,366 $ 434,353
Oct 21, 2 AM $ 0.000505
-0.95%
$ 484,259 $ 432,715
Oct 21, 1 AM $ 0.000511
-0.49%
$ 490,833 $ 434,738
Oct 21, 12 AM $ 0.000514
+0.97%
$ 493,591 $ 440,992
Oct 20, 11 PM $ 0.000509
-1.39%
$ 488,854 $ 443,239
Oct 20, 10 PM $ 0.000515
+0.08%
$ 495,128 $ 441,714
Oct 20, 9 PM $ 0.000515
-0.01%
$ 494,727 $ 444,098
Oct 20, 8 PM $ 0.000515
+0.47%
$ 494,756 $ 445,604
Oct 20, 7 PM $ 0.000512
+0.15%
$ 492,113 $ 446,165
Oct 20, 6 PM $ 0.000517
-1.15%
$ 496,670 $ 448,507
Oct 20, 5 PM $ 0.000523
-0.25%
$ 502,438 $ 444,331
Oct 20, 4 PM $ 0.000524
-2.13%
$ 503,674 $ 440,032
Oct 20, 3 PM $ 0.000536
-0.37%
$ 514,614 $ 440,886
Oct 20, 2 PM $ 0.000537
+0.02%
$ 515,810 $ 432,609
Oct 20, 1 PM $ 0.000537
-0.07%
$ 516,212 $ 438,816
Oct 20, 12 PM $ 0.000537
+0.00%
$ 515,895 $ 441,031
Oct 20, 11 AM $ 0.000537
+0.11%
$ 515,880 $ 439,200
Oct 20, 10 AM $ 0.000537
+0.32%
$ 515,832 $ 441,798
Oct 20, 9 AM $ 0.000535
-0.20%
$ 514,542 $ 437,025
Oct 20, 8 AM $ 0.000536
-0.27%
$ 515,120 $ 430,351
Oct 20, 7 AM $ 0.000538
+0.02%
$ 517,048 $ 426,920
Oct 20, 6 AM $ 0.000538
+0.51%
$ 516,927 $ 424,099