Dolos The Bully Historical Data

BULLY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000538
+0.51%
$ 516,927 $ 424,099
Oct 20, 5 AM $ 0.000535
+0.25%
$ 514,295 $ 427,996
Oct 20, 4 AM $ 0.000534
-0.77%
$ 512,673 $ 436,355
Oct 20, 3 AM $ 0.000538
+2.19%
$ 516,631 $ 433,875
Oct 20, 2 AM $ 0.000527
-0.62%
$ 505,892 $ 428,096
Oct 20, 1 AM $ 0.00053
+0.25%
$ 510,041 $ 428,994
Oct 20, 12 AM $ 0.000528
-1.67%
$ 507,085 $ 428,239
Oct 19, 11 PM $ 0.000538
-1.19%
$ 516,408 $ 432,792
Oct 19, 10 PM $ 0.000544
+0.77%
$ 522,466 $ 434,722
Oct 19, 9 PM $ 0.000539
-0.41%
$ 517,788 $ 431,156
Oct 19, 8 PM $ 0.000541
+0.27%
$ 519,313 $ 433,224
Oct 19, 7 PM $ 0.00054
-0.23%
$ 518,388 $ 434,553
Oct 19, 6 PM $ 0.000541
-0.97%
$ 519,646 $ 436,697
Oct 19, 5 PM $ 0.000547
-0.23%
$ 525,288 $ 440,200
Oct 19, 4 PM $ 0.000549
-0.47%
$ 527,039 $ 438,731
Oct 19, 3 PM $ 0.000552
-0.69%
$ 531,759 $ 437,436
Oct 19, 2 PM $ 0.000556
+0.96%
$ 533,475 $ 441,895
Oct 19, 1 PM $ 0.00055
+0.45%
$ 528,533 $ 441,101
Oct 19, 12 PM $ 0.00055
-0.31%
$ 528,380 $ 443,097
Oct 19, 11 AM $ 0.000551
+0.06%
$ 529,078 $ 440,754
Oct 19, 10 AM $ 0.00055
+0.73%
$ 529,075 $ 442,976
Oct 19, 9 AM $ 0.000547
-1.15%
$ 525,218 $ 450,896
Oct 19, 8 AM $ 0.000553
-1.27%
$ 531,046 $ 459,641
Oct 19, 7 AM $ 0.00056
-0.60%
$ 537,567 $ 466,632
Oct 19, 6 AM $ 0.000563
-0.48%
$ 541,117 $ 468,900
Oct 19, 5 AM $ 0.000566
-0.41%
$ 543,736 $ 472,073
Oct 19, 4 AM $ 0.000568
+0.08%
$ 545,643 $ 466,199
Oct 19, 3 AM $ 0.000568
+0.30%
$ 545,222 $ 469,372
Oct 19, 2 AM $ 0.000566
-0.83%
$ 543,610 $ 478,308
Oct 19, 1 AM $ 0.00057
-0.08%
$ 547,832 $ 475,301
Oct 19, 12 AM $ 0.000571
-1.19%
$ 548,767 $ 480,335
Oct 18, 11 PM $ 0.000578
+0.13%
$ 554,840 $ 474,376
Oct 18, 10 PM $ 0.000577
-0.14%
$ 553,807 $ 470,373
Oct 18, 9 PM $ 0.000576
+1.22%
$ 553,368 $ 474,862
Oct 18, 8 PM $ 0.000569
-4.30%
$ 546,982 $ 473,722
Oct 18, 7 PM $ 0.000595
+0.41%
$ 568,574 $ 15,262
Oct 18, 6 PM $ 0.000596
+4.57%
$ 571,942 $ 486,395
Oct 18, 5 PM $ 0.000569
+0.25%
$ 546,533 $ 486,790
Oct 18, 4 PM $ 0.000568
-1.10%
$ 545,480 $ 484,167
Oct 18, 3 PM $ 0.000579
+1.10%
$ 556,389 $ 476,984
Oct 18, 2 PM $ 0.000573
-0.40%
$ 550,323 $ 466,403
Oct 18, 1 PM $ 0.000576
+2.81%
$ 553,568 $ 469,897
Oct 18, 12 PM $ 0.000561
-0.45%
$ 538,460 $ 468,422
Oct 18, 11 AM $ 0.000564
-0.08%
$ 541,398 $ 465,644
Oct 18, 10 AM $ 0.000564
-0.16%
$ 542,106 $ 457,981
Oct 18, 9 AM $ 0.000565
+0.48%
$ 542,956 $ 453,488
Oct 18, 8 AM $ 0.000563
+1.12%
$ 540,735 $ 441,259
Oct 18, 7 AM $ 0.000557
+0.88%
$ 535,010 $ 438,036
Oct 18, 6 AM $ 0.000551
+0.72%
$ 529,293 $ 427,624
Oct 18, 5 AM $ 0.000547
+0.32%
$ 525,499 $ 428,541