Dolos The Bully Historical Data

BULLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000964
-5.56%
$ 926,242 $ 1.13 million
Jul 11, 2025 $ 0.00102
-8.76%
$ 980,750 $ 1.72 million
Jul 10, 2025 $ 0.00109
+6.22%
$ 1.05 million $ 1.28 million
Jul 9, 2025 $ 0.00102
+5.20%
$ 978,767 $ 968,335
Jul 8, 2025 $ 0.000966
+0.65%
$ 928,007 $ 752,301
Jul 7, 2025 $ 0.000965
-7.05%
$ 926,792 $ 753,844
Jul 6, 2025 $ 0.00104
+3.17%
$ 997,004 $ 728,550
Jul 5, 2025 $ 0.00101
-1.69%
$ 967,715 $ 646,074
Jul 4, 2025 $ 0.00102
-5.62%
$ 984,357 $ 796,410
Jul 3, 2025 $ 0.00109
-4.05%
$ 1.04 million $ 474,168
Jul 2, 2025 $ 0.00113
+15.37%
$ 1.09 million $ 471,352
Jul 1, 2025 $ 0.000976
-16.79%
$ 942,153 $ 758,952
Jun 30, 2025 $ 0.00117
-4.01%
$ 1.13 million $ 821,681
Jun 29, 2025 $ 0.00122
+4.89%
$ 1.17 million $ 678,862
Jun 28, 2025 $ 0.00116
+0.09%
$ 1.12 million $ 699,978
Jun 27, 2025 $ 0.00116
+0.99%
$ 1.12 million $ 718,301
Jun 26, 2025 $ 0.00115
-7.63%
$ 1.11 million $ 696,409
Jun 25, 2025 $ 0.00125
-2.70%
$ 1.2 million $ 766,739
Jun 24, 2025 $ 0.00128
+4.54%
$ 1.23 million $ 792,912
Jun 23, 2025 $ 0.00123
+7.30%
$ 1.18 million $ 1.02 million
Jun 22, 2025 $ 0.00114
-2.93%
$ 1.1 million $ 1.15 million
Jun 21, 2025 $ 0.00118
-4.02%
$ 1.13 million $ 722,230
Jun 20, 2025 $ 0.00123
-7.76%
$ 1.18 million $ 814,663
Jun 19, 2025 $ 0.00134
-7.26%
$ 1.28 million $ 686,106
Jun 18, 2025 $ 0.00144
+2.87%
$ 1.38 million $ 869,908
Jun 17, 2025 $ 0.0014
-9.44%
$ 1.34 million $ 1.03 million
Jun 16, 2025 $ 0.00155
-14.57%
$ 1.48 million $ 965,024
Jun 15, 2025 $ 0.00181
+42.61%
$ 1.74 million $ 1.03 million
Jun 14, 2025 $ 0.00127
+0.12%
$ 1.22 million $ 915,527
Jun 13, 2025 $ 0.00155
+22.66%
$ 1.49 million $ 333,139
Jun 12, 2025 $ 0.00126
-4.06%
$ 1.21 million $ 967,151
Jun 11, 2025 $ 0.00132
+3.76%
$ 1.26 million $ 1.05 million
Jun 10, 2025 $ 0.00127
+8.53%
$ 1.22 million $ 1.17 million
Jun 9, 2025 $ 0.00117
+4.02%
$ 1.12 million $ 896,646
Jun 8, 2025 $ 0.00112
+0.27%
$ 1.08 million $ 657,080
Jun 7, 2025 $ 0.00112
-2.10%
$ 1.08 million $ 681,307
Jun 6, 2025 $ 0.00114
+3.31%
$ 1.1 million $ 747,110
Jun 5, 2025 $ 0.00111
-8.60%
$ 1.06 million $ 2.24 million
Jun 4, 2025 $ 0.00121
-8.17%
$ 1.16 million $ 1.15 million
Jun 3, 2025 $ 0.00132
-22.53%
$ 1.27 million $ 1.13 million
Jun 2, 2025 $ 0.0017
-4.31%
$ 1.64 million $ 1.19 million
Jun 1, 2025 $ 0.00178
+20.45%
$ 1.71 million $ 1.81 million
May 31, 2025 $ 0.00148
+10.40%
$ 1.42 million $ 1.47 million
May 30, 2025 $ 0.00134
-11.97%
$ 1.28 million $ 2.49 million
May 29, 2025 $ 0.00152
-12.17%
$ 1.46 million $ 1.49 million
May 28, 2025 $ 0.00173
-4.43%
$ 1.66 million $ 1.19 million
May 27, 2025 $ 0.00181
+4.33%
$ 1.74 million $ 1.58 million
May 26, 2025 $ 0.00173
-0.47%
$ 1.66 million $ 1.25 million
May 25, 2025 $ 0.00174
-3.40%
$ 1.67 million $ 1.47 million
May 24, 2025 $ 0.0018
-2.31%
$ 1.73 million $ 1.22 million