Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolos The Bully Historical Data

BULLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $0.000648
-2.71%
$622,461 $467,315
Sep 5, 2025 $0.000664
-4.16%
$638,027 $458,276
Sep 4, 2025 $0.000695
-4.01%
$665,745 $438,003
Sep 3, 2025 $0.000725
+1.43%
$702,169 $446,120
Sep 2, 2025 $0.000701
-1.36%
$681,020 $445,140
Sep 1, 2025 $0.000711
-4.18%
$683,086 $443,156
Aug 31, 2025 $0.000753
+0.83%
$719,400 $466,747
Aug 30, 2025 $0.000737
-9.95%
$713,916 $484,162
Aug 29, 2025 $0.000805
-26.51%
$773,258 $649,582
Aug 28, 2025 $0.0011
+11.37%
$1.05 million $570,528
Aug 27, 2025 $0.000987
-10.90%
$945,793 $786,286
Aug 26, 2025 $0.00112
+17.79%
$1.06 million $995,853
Aug 25, 2025 $0.00104
+37.66%
$907,145 $1.16 million
Aug 24, 2025 $0.000746
-0.60%
$723,185 $1.04 million
Aug 23, 2025 $0.000753
-1.05%
$719,390 $883,673
Aug 22, 2025 $0.00076
+10.53%
$733,879 $1.33 million
Aug 21, 2025 $0.000692
-3.66%
$659,077 $685,738
Aug 20, 2025 $0.000725
+3.88%
$694,857 $784,302
Aug 19, 2025 $0.000708
-2.04%
$665,713 $896,331
Aug 18, 2025 $0.000724
-5.77%
$695,524 $797,730
Aug 17, 2025 $0.000769
-0.52%
$739,045 $496,839
Aug 16, 2025 $0.000773
-0.26%
$742,923 $721,611
Aug 15, 2025 $0.000775
-3.08%
$744,876 $1.09 million
Aug 14, 2025 $0.0008
-11.86%
$768,540 $1.45 million
Aug 13, 2025 $0.000908
+5.19%
$872,000 $1.1 million
Aug 12, 2025 $0.000867
+7.25%
$833,211 $933,707
Aug 11, 2025 $0.000804
-5.50%
$772,329 $1.18 million
Aug 10, 2025 $0.000854
+6.07%
$819,956 $946,945
Aug 9, 2025 $0.000805
-4.29%
$773,415 $1.03 million
Aug 8, 2025 $0.000842
+2.03%
$808,481 $1.18 million
Aug 7, 2025 $0.000827
+9.73%
$794,129 $883,247
Aug 6, 2025 $0.000753
+3.82%
$723,710 $745,411
Aug 5, 2025 $0.000726
-7.96%
$697,518 $948,532
Aug 4, 2025 $0.00079
+3.06%
$758,404 $795,098
Aug 3, 2025 $0.000726
+3.50%
$733,422 $628,885
Aug 2, 2025 $0.000699
-0.30%
$672,024 $771,724
Aug 1, 2025 $0.000697
-9.76%
$676,204 $1.32 million
Jul 31, 2025 $0.000772
-3.16%
$741,490 $796,434
Jul 30, 2025 $0.000795
-7.10%
$764,102 $1.07 million
Jul 29, 2025 $0.000856
-1.53%
$822,509 $941,471
Jul 28, 2025 $0.000869
-10.16%
$834,475 $1.09 million
Jul 27, 2025 $0.000969
+5.63%
$930,519 $832,217
Jul 26, 2025 $0.000917
+2.42%
$880,891 $865,273
Jul 25, 2025 $0.000895
+2.63%
$860,104 $1.08 million
Jul 24, 2025 $0.000874
-11.39%
$839,121 $1.37 million
Jul 23, 2025 $0.000986
-12.76%
$946,889 $1.68 million
Jul 22, 2025 $0.00113
-5.18%
$1.09 million $1.57 million
Jul 21, 2025 $0.00119
+35.78%
$1.14 million $1.74 million
Jul 20, 2025 $0.000877
+7.97%
$842,851 $1.59 million
Jul 19, 2025 $0.00081
-10.51%
$778,200 $1.38 million