Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolos The Bully Historical Data

BULLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.000168
-0.11%
$161,513 $388
May 27, 10 PM $0.000169
-1.27%
$161,880 $824
May 27, 9 PM $0.000172
-0.07%
$164,891 $840
May 27, 8 PM $0.000172
-0.60%
$165,257 $841
May 27, 7 PM $0.000172
+0.61%
$165,379 $801
May 27, 6 PM $0.000171
-0.24%
$164,305 $803
May 27, 5 PM $0.000172
+0.00%
$165,460 $994
May 27, 4 PM $0.000173
-0.14%
$166,459 $1,013
May 27, 3 PM $0.000174
-0.10%
$167,235 $1,020
May 27, 1 PM $0.000175
+0.05%
$168,236 $1,015
May 27, 10 AM $0.000176
-0.13%
$168,697 $774
May 27, 8 AM $0.000177
+0.16%
$169,801 $694
May 27, 5 AM $0.000175
-0.79%
$167,817 $701
May 27, 3 AM $0.000174
-1.65%
$166,994 $713
May 27, 12 AM $0.000175
-1.11%
$167,654 $727
May 26, 10 PM $0.000173
-2.06%
$165,953 $273
May 26, 7 PM $0.000174
-1.48%
$167,022 $286
May 26, 5 PM $0.000178
-0.16%
$170,494 $102
May 26, 2 PM $0.000177
-1.99%
$170,161 $88
May 26, 12 PM $0.000177
+0.00%
$170,240 $84
May 26, 9 AM $0.000176
+0.00%
$169,058 $72
May 26, 7 AM $0.000177
+0.00%
$170,411 $90
May 26, 4 AM $0.000175
+0.00%
$168,507 $108
May 26, 2 AM $0.000173
+0.00%
$165,862 $92
May 25, 11 PM $0.00017
+0.00%
$163,122 $94
May 25, 9 PM $0.000179
+0.00%
$171,895 $97
May 25, 6 PM $0.000178
+0.00%
$170,562 $120
May 25, 4 PM $0.000197
+0.00%
$189,311 $103
May 23, 4 PM $0.00018
+0.36%
$172,467 $485
May 23, 3 PM $0.000179
+0.58%
$172,257 $1,409
May 23, 2 PM $0.000177
+0.07%
$170,395 $1,396
May 23, 1 PM $0.000176
+0.43%
$168,585 $1,378
May 23, 12 PM $0.000175
-0.19%
$167,748 $1,384
May 23, 11 AM $0.000175
+0.05%
$168,171 $1,371
May 23, 10 AM $0.000175
+0.02%
$167,805 $1,369
May 23, 9 AM $0.000175
-0.08%
$167,869 $1,446
May 23, 8 AM $0.000175
-2.28%
$167,798 $1,463
May 23, 7 AM $0.000179
-0.36%
$172,016 $1,471
May 23, 6 AM $0.00018
+0.23%
$172,637 $1,468
May 23, 5 AM $0.000179
-0.72%
$172,398 $1,482
May 23, 4 AM $0.000181
+0.02%
$173,961 $1,512
May 23, 3 AM $0.000181
+0.82%
$173,782 $1,498
May 23, 2 AM $0.00018
-0.14%
$172,699 $1,503
May 23, 1 AM $0.00018
+0.31%
$172,862 $1,498
May 23, 12 AM $0.00018
-0.42%
$172,724 $1,507
May 22, 11 PM $0.000181
+0.12%
$174,025 $1,512
May 22, 10 PM $0.000181
-0.11%
$174,254 $1,518
May 22, 9 PM $0.000179
+0.19%
$172,222 $1,466
May 22, 8 PM $0.000179
+0.23%
$172,088 $1,164
May 22, 7 PM $0.00018
+0.00%
$172,849 $1,148