Dolos The Bully Historical Data

BULLY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000175
-0.79%
$ 167,817 $ 701
May 27, 3 AM $ 0.000174
-1.65%
$ 166,994 $ 713
May 27, 12 AM $ 0.000175
-1.11%
$ 167,654 $ 727
May 26, 10 PM $ 0.000173
-2.06%
$ 165,953 $ 273
May 26, 7 PM $ 0.000174
-1.48%
$ 167,022 $ 286
May 26, 5 PM $ 0.000178
-0.16%
$ 170,494 $ 102
May 26, 2 PM $ 0.000177
-1.99%
$ 170,161 $ 88
May 26, 12 PM $ 0.000177
+0.00%
$ 170,240 $ 84
May 26, 9 AM $ 0.000176
+0.00%
$ 169,058 $ 72
May 26, 7 AM $ 0.000177
+0.00%
$ 170,411 $ 90
May 26, 4 AM $ 0.000175
+0.00%
$ 168,507 $ 108
May 26, 2 AM $ 0.000173
+0.00%
$ 165,862 $ 92
May 25, 11 PM $ 0.00017
+0.00%
$ 163,122 $ 94
May 25, 9 PM $ 0.000179
+0.00%
$ 171,895 $ 97
May 25, 6 PM $ 0.000178
+0.00%
$ 170,562 $ 120
May 25, 4 PM $ 0.000197
+0.00%
$ 189,311 $ 103
May 23, 4 PM $ 0.00018
+0.36%
$ 172,467 $ 485
May 23, 3 PM $ 0.000179
+0.58%
$ 172,257 $ 1,409
May 23, 2 PM $ 0.000177
+0.07%
$ 170,395 $ 1,396
May 23, 1 PM $ 0.000176
+0.43%
$ 168,585 $ 1,378
May 23, 12 PM $ 0.000175
-0.19%
$ 167,748 $ 1,384
May 23, 11 AM $ 0.000175
+0.05%
$ 168,171 $ 1,371
May 23, 10 AM $ 0.000175
+0.02%
$ 167,805 $ 1,369
May 23, 9 AM $ 0.000175
-0.08%
$ 167,869 $ 1,446
May 23, 8 AM $ 0.000175
-2.28%
$ 167,798 $ 1,463
May 23, 7 AM $ 0.000179
-0.36%
$ 172,016 $ 1,471
May 23, 6 AM $ 0.00018
+0.23%
$ 172,637 $ 1,468
May 23, 5 AM $ 0.000179
-0.72%
$ 172,398 $ 1,482
May 23, 4 AM $ 0.000181
+0.02%
$ 173,961 $ 1,512
May 23, 3 AM $ 0.000181
+0.82%
$ 173,782 $ 1,498
May 23, 2 AM $ 0.00018
-0.14%
$ 172,699 $ 1,503
May 23, 1 AM $ 0.00018
+0.31%
$ 172,862 $ 1,498
May 23, 12 AM $ 0.00018
-0.42%
$ 172,724 $ 1,507
May 22, 11 PM $ 0.000181
+0.12%
$ 174,025 $ 1,512
May 22, 10 PM $ 0.000181
-0.11%
$ 174,254 $ 1,518
May 22, 9 PM $ 0.000179
+0.19%
$ 172,222 $ 1,466
May 22, 8 PM $ 0.000179
+0.23%
$ 172,088 $ 1,164
May 22, 7 PM $ 0.00018
+0.00%
$ 172,849 $ 1,148
May 20, 7 AM $ 0.000183
+0.00%
$ 176,091 $ 509
May 20, 6 AM $ 0.000184
+0.02%
$ 176,287 $ 508
May 20, 5 AM $ 0.000182
+0.36%
$ 175,178 $ 1,221
May 20, 4 AM $ 0.000182
-0.05%
$ 174,836 $ 1,225
May 20, 3 AM $ 0.000182
-1.01%
$ 174,354 $ 1,233
May 20, 2 AM $ 0.000184
+0.43%
$ 176,525 $ 868
May 20, 1 AM $ 0.000183
+0.00%
$ 176,190 $ 870
May 20, 12 AM $ 0.000184
-0.18%
$ 176,459 $ 873
May 19, 11 PM $ 0.000183
-0.01%
$ 176,147 $ 870
May 19, 10 PM $ 0.000184
-0.30%
$ 176,507 $ 874
May 19, 9 PM $ 0.000185
-0.06%
$ 177,443 $ 880
May 19, 8 PM $ 0.000185
-0.08%
$ 177,345 $ 1,237