Dolos The Bully Historical Data

BULLY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.000169
-1.27%
$161,880 $824
May 27, 9 PM $0.000172
-0.07%
$164,891 $840
May 27, 8 PM $0.000172
-0.60%
$165,257 $841
May 27, 7 PM $0.000172
+0.61%
$165,379 $801
May 27, 6 PM $0.000171
-0.24%
$164,305 $803
May 27, 5 PM $0.000172
+0.00%
$165,460 $994
May 27, 4 PM $0.000173
-0.14%
$166,459 $1,013
May 27, 3 PM $0.000174
-0.10%
$167,235 $1,020
May 27, 1 PM $0.000175
+0.05%
$168,236 $1,015
May 27, 10 AM $0.000176
-0.13%
$168,697 $774
May 27, 8 AM $0.000177
+0.16%
$169,801 $694
May 27, 5 AM $0.000175
-0.79%
$167,817 $701
May 27, 3 AM $0.000174
-1.65%
$166,994 $713
May 27, 12 AM $0.000175
-1.11%
$167,654 $727
May 26, 10 PM $0.000173
-2.06%
$165,953 $273
May 26, 7 PM $0.000174
-1.48%
$167,022 $286
May 26, 5 PM $0.000178
-0.16%
$170,494 $102
May 26, 2 PM $0.000177
-1.99%
$170,161 $88
May 26, 12 PM $0.000177
+0.00%
$170,240 $84
May 26, 9 AM $0.000176
+0.00%
$169,058 $72
May 26, 7 AM $0.000177
+0.00%
$170,411 $90
May 26, 4 AM $0.000175
+0.00%
$168,507 $108
May 26, 2 AM $0.000173
+0.00%
$165,862 $92
May 25, 11 PM $0.00017
+0.00%
$163,122 $94
May 25, 9 PM $0.000179
+0.00%
$171,895 $97
May 25, 6 PM $0.000178
+0.00%
$170,562 $120
May 25, 4 PM $0.000197
+0.00%
$189,311 $103
May 23, 4 PM $0.00018
+0.36%
$172,467 $485
May 23, 3 PM $0.000179
+0.58%
$172,257 $1,409
May 23, 2 PM $0.000177
+0.07%
$170,395 $1,396
May 23, 1 PM $0.000176
+0.43%
$168,585 $1,378
May 23, 12 PM $0.000175
-0.19%
$167,748 $1,384
May 23, 11 AM $0.000175
+0.05%
$168,171 $1,371
May 23, 10 AM $0.000175
+0.02%
$167,805 $1,369
May 23, 9 AM $0.000175
-0.08%
$167,869 $1,446
May 23, 8 AM $0.000175
-2.28%
$167,798 $1,463
May 23, 7 AM $0.000179
-0.36%
$172,016 $1,471
May 23, 6 AM $0.00018
+0.23%
$172,637 $1,468
May 23, 5 AM $0.000179
-0.72%
$172,398 $1,482
May 23, 4 AM $0.000181
+0.02%
$173,961 $1,512
May 23, 3 AM $0.000181
+0.82%
$173,782 $1,498
May 23, 2 AM $0.00018
-0.14%
$172,699 $1,503
May 23, 1 AM $0.00018
+0.31%
$172,862 $1,498
May 23, 12 AM $0.00018
-0.42%
$172,724 $1,507
May 22, 11 PM $0.000181
+0.12%
$174,025 $1,512
May 22, 10 PM $0.000181
-0.11%
$174,254 $1,518
May 22, 9 PM $0.000179
+0.19%
$172,222 $1,466
May 22, 8 PM $0.000179
+0.23%
$172,088 $1,164
May 22, 7 PM $0.00018
+0.00%
$172,849 $1,148
May 20, 7 AM $0.000183
+0.00%
$176,091 $509