Dolos The Bully Historical Data

BULLY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000546
-3.06%
$ 524,091 $ 432,593
Oct 18, 3 AM $ 0.000562
+0.03%
$ 540,105 $ 431,232
Oct 18, 2 AM $ 0.000562
-0.47%
$ 539,501 $ 427,110
Oct 18, 1 AM $ 0.000562
+1.36%
$ 539,780 $ 424,276
Oct 18, 12 AM $ 0.000553
+0.86%
$ 531,504 $ 416,608
Oct 17, 11 PM $ 0.000549
-2.79%
$ 527,165 $ 416,711
Oct 17, 10 PM $ 0.000563
-2.44%
$ 539,497 $ 414,169
Oct 17, 9 PM $ 0.000577
+8.50%
$ 554,918 $ 402,976
Oct 17, 8 PM $ 0.00053
+4.59%
$ 509,270 $ 405,971
Oct 17, 7 PM $ 0.000507
+1.54%
$ 486,689 $ 406,376
Oct 17, 6 PM $ 0.000437
-1.89%
$ 428,707 $ 916
Oct 17, 5 PM $ 0.000446
+1.52%
$ 427,999 $ 401,295
Oct 17, 4 PM $ 0.00044
+1.52%
$ 422,187 $ 405,359
Oct 17, 3 PM $ 0.000433
+1.16%
$ 415,856 $ 408,479
Oct 17, 2 PM $ 0.000428
-0.91%
$ 410,828 $ 422,355
Oct 17, 1 PM $ 0.000432
-0.29%
$ 414,871 $ 421,522
Oct 17, 12 PM $ 0.000433
-0.31%
$ 415,798 $ 421,974
Oct 17, 11 AM $ 0.000435
+2.73%
$ 417,634 $ 428,596
Oct 17, 10 AM $ 0.000422
-0.77%
$ 405,343 $ 435,183
Oct 17, 9 AM $ 0.000425
+0.81%
$ 408,491 $ 443,421
Oct 17, 8 AM $ 0.000422
-1.04%
$ 405,225 $ 455,955
Oct 17, 7 AM $ 0.000426
-1.62%
$ 409,338 $ 460,674
Oct 17, 6 AM $ 0.000433
-3.05%
$ 415,729 $ 469,203
Oct 17, 5 AM $ 0.000446
-0.43%
$ 428,948 $ 466,996
Oct 17, 4 AM $ 0.000448
+0.25%
$ 429,885 $ 463,444
Oct 17, 3 AM $ 0.000447
+0.06%
$ 429,300 $ 461,765
Oct 17, 2 AM $ 0.000447
+0.31%
$ 429,033 $ 466,538
Oct 17, 1 AM $ 0.000446
-0.02%
$ 427,980 $ 471,450
Oct 17, 12 AM $ 0.000445
+0.16%
$ 427,848 $ 471,187
Oct 16, 11 PM $ 0.000445
-0.02%
$ 427,157 $ 476,354
Oct 16, 10 PM $ 0.000445
-0.20%
$ 427,246 $ 483,105
Oct 16, 9 PM $ 0.000445
+0.48%
$ 427,215 $ 482,342
Oct 16, 8 PM $ 0.000443
-1.20%
$ 425,614 $ 478,781
Oct 16, 7 PM $ 0.000449
-2.37%
$ 430,903 $ 474,459
Oct 16, 6 PM $ 0.000459
-0.21%
$ 441,347 $ 467,600
Oct 16, 5 PM $ 0.00046
-0.34%
$ 442,888 $ 464,724
Oct 16, 4 PM $ 0.00046
+0.06%
$ 441,569 $ 466,913
Oct 16, 3 PM $ 0.000462
-3.91%
$ 444,054 $ 474,373
Oct 16, 2 PM $ 0.000482
-0.59%
$ 462,796 $ 472,048
Oct 16, 1 PM $ 0.000485
-0.30%
$ 466,213 $ 470,138
Oct 16, 12 PM $ 0.000487
+0.59%
$ 467,854 $ 469,413
Oct 16, 11 AM $ 0.000483
-0.20%
$ 464,320 $ 472,599
Oct 16, 10 AM $ 0.000485
+2.05%
$ 465,406 $ 471,287
Oct 16, 9 AM $ 0.000475
+0.54%
$ 455,759 $ 464,063
Oct 16, 8 AM $ 0.000473
+0.20%
$ 453,858 $ 459,625
Oct 16, 7 AM $ 0.000472
-1.10%
$ 453,381 $ 455,420
Oct 16, 6 AM $ 0.000477
+1.26%
$ 458,407 $ 454,396
Oct 16, 5 AM $ 0.000471
-0.55%
$ 452,390 $ 459,340
Oct 16, 4 AM $ 0.000473
-0.68%
$ 454,568 $ 460,512
Oct 16, 3 AM $ 0.000477
-0.39%
$ 458,011 $ 463,198