Dolos The Bully Historical Data

BULLY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000477
-0.39%
$ 458,011 $ 463,198
Oct 16, 2 AM $ 0.000479
-0.05%
$ 460,105 $ 459,912
Oct 16, 1 AM $ 0.000479
+0.58%
$ 460,041 $ 455,088
Oct 16, 12 AM $ 0.000476
-0.05%
$ 457,365 $ 460,950
Oct 15, 11 PM $ 0.000476
+0.09%
$ 456,994 $ 461,090
Oct 15, 10 PM $ 0.000475
+0.14%
$ 456,262 $ 460,021
Oct 15, 9 PM $ 0.000474
-0.64%
$ 455,331 $ 460,028
Oct 15, 8 PM $ 0.000479
-0.10%
$ 459,780 $ 455,894
Oct 15, 7 PM $ 0.000479
-1.26%
$ 460,565 $ 460,403
Oct 15, 6 PM $ 0.000485
-0.21%
$ 466,326 $ 458,927
Oct 15, 5 PM $ 0.000486
-0.49%
$ 466,460 $ 454,447
Oct 15, 4 PM $ 0.000488
+0.43%
$ 468,763 $ 449,310
Oct 15, 3 PM $ 0.000486
-1.40%
$ 467,021 $ 445,662
Oct 15, 2 PM $ 0.000494
-0.09%
$ 474,878 $ 444,717
Oct 15, 1 PM $ 0.000494
-1.33%
$ 474,580 $ 444,345
Oct 15, 12 PM $ 0.000501
+0.44%
$ 481,022 $ 449,314
Oct 15, 11 AM $ 0.000499
-0.94%
$ 478,934 $ 440,455
Oct 15, 10 AM $ 0.000503
-0.39%
$ 483,171 $ 443,130
Oct 15, 9 AM $ 0.000506
-0.14%
$ 485,723 $ 442,869
Oct 15, 8 AM $ 0.000507
+0.90%
$ 486,717 $ 445,632
Oct 15, 7 AM $ 0.000502
-0.25%
$ 482,059 $ 446,820
Oct 15, 6 AM $ 0.000503
+0.17%
$ 483,596 $ 446,846
Oct 15, 5 AM $ 0.000502
+0.38%
$ 482,453 $ 442,034
Oct 15, 4 AM $ 0.000499
+0.05%
$ 479,304 $ 444,221
Oct 15, 3 AM $ 0.000498
-0.97%
$ 478,718 $ 446,688
Oct 15, 2 AM $ 0.000503
+0.45%
$ 483,077 $ 452,115
Oct 15, 1 AM $ 0.000501
+0.09%
$ 480,915 $ 456,461
Oct 15, 12 AM $ 0.000501
-0.01%
$ 480,790 $ 453,229
Oct 14, 11 PM $ 0.0005
+0.90%
$ 480,507 $ 447,420
Oct 14, 10 PM $ 0.000495
-0.10%
$ 475,394 $ 446,834
Oct 14, 9 PM $ 0.000494
+0.12%
$ 474,845 $ 448,934
Oct 14, 8 PM $ 0.000494
+0.74%
$ 474,605 $ 454,975
Oct 14, 7 PM $ 0.000491
-1.25%
$ 472,172 $ 455,226
Oct 14, 6 PM $ 0.000498
+0.35%
$ 479,370 $ 458,837
Oct 14, 5 PM $ 0.000496
-0.41%
$ 476,513 $ 464,839
Oct 14, 4 PM $ 0.000499
+1.24%
$ 478,799 $ 465,286
Oct 14, 3 PM $ 0.000493
+1.82%
$ 469,411 $ 463,378
Oct 14, 2 PM $ 0.000485
+0.52%
$ 465,603 $ 468,569
Oct 14, 1 PM $ 0.000482
+0.63%
$ 462,536 $ 467,191
Oct 14, 12 PM $ 0.000479
-2.38%
$ 460,273 $ 462,259
Oct 14, 11 AM $ 0.000491
+1.14%
$ 471,499 $ 462,392
Oct 14, 10 AM $ 0.000485
-1.11%
$ 467,153 $ 458,802
Oct 14, 9 AM $ 0.000491
+0.19%
$ 471,716 $ 460,369
Oct 14, 8 AM $ 0.000491
-0.12%
$ 471,774 $ 454,426
Oct 14, 7 AM $ 0.000491
-0.10%
$ 474,650 $ 453,435
Oct 14, 6 AM $ 0.000492
-2.49%
$ 472,480 $ 455,439
Oct 14, 5 AM $ 0.000505
-1.85%
$ 485,672 $ 454,369
Oct 14, 4 AM $ 0.000514
-0.98%
$ 493,535 $ 453,221
Oct 14, 3 AM $ 0.00052
-0.08%
$ 499,047 $ 445,877
Oct 14, 2 AM $ 0.00052
-1.26%
$ 499,809 $ 441,551