Dolos The Bully Historical Data

BULLY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000526
-0.10%
$ 505,690 $ 437,493
Oct 14, 12 AM $ 0.000527
+0.58%
$ 506,583 $ 439,482
Oct 13, 11 PM $ 0.000524
+0.18%
$ 503,522 $ 443,096
Oct 13, 10 PM $ 0.000524
+0.37%
$ 502,760 $ 438,709
Oct 13, 9 PM $ 0.000522
+0.24%
$ 500,703 $ 439,744
Oct 13, 8 PM $ 0.00052
-0.05%
$ 499,626 $ 432,307
Oct 13, 7 PM $ 0.00052
+1.15%
$ 501,560 $ 425,956
Oct 13, 6 PM $ 0.000514
+1.88%
$ 494,105 $ 425,602
Oct 13, 5 PM $ 0.000503
+2.33%
$ 483,638 $ 423,777
Oct 13, 4 PM $ 0.000494
+0.77%
$ 474,251 $ 428,173
Oct 13, 3 PM $ 0.000489
+1.03%
$ 469,318 $ 430,905
Oct 13, 2 PM $ 0.000484
+0.03%
$ 464,202 $ 430,483
Oct 13, 1 PM $ 0.000483
+0.51%
$ 464,057 $ 427,526
Oct 13, 12 PM $ 0.000482
+0.39%
$ 463,035 $ 428,679
Oct 13, 11 AM $ 0.00048
-1.37%
$ 461,258 $ 427,030
Oct 13, 10 AM $ 0.000486
-0.81%
$ 466,989 $ 425,153
Oct 13, 9 AM $ 0.00049
-0.41%
$ 470,732 $ 424,075
Oct 13, 8 AM $ 0.000491
+0.58%
$ 472,084 $ 431,232
Oct 13, 7 AM $ 0.000488
+0.02%
$ 469,495 $ 431,132
Oct 13, 6 AM $ 0.000488
+1.07%
$ 468,487 $ 428,631
Oct 13, 5 AM $ 0.000482
-0.23%
$ 463,479 $ 428,455
Oct 13, 4 AM $ 0.000483
-0.23%
$ 464,686 $ 427,498
Oct 13, 3 AM $ 0.000485
-0.41%
$ 465,402 $ 431,000
Oct 13, 2 AM $ 0.000487
-0.98%
$ 467,319 $ 433,509
Oct 13, 1 AM $ 0.000491
-0.23%
$ 471,297 $ 436,710
Oct 13, 12 AM $ 0.000491
-0.05%
$ 471,304 $ 432,953
Oct 12, 11 PM $ 0.00049
-0.67%
$ 471,000 $ 429,080
Oct 12, 10 PM $ 0.000494
+1.29%
$ 474,200 $ 437,113
Oct 12, 9 PM $ 0.000487
-1.42%
$ 468,141 $ 435,499
Oct 12, 8 PM $ 0.000493
+0.96%
$ 473,593 $ 441,094
Oct 12, 7 PM $ 0.000489
+1.16%
$ 469,429 $ 444,599
Oct 12, 6 PM $ 0.000483
-0.84%
$ 463,709 $ 447,794
Oct 12, 5 PM $ 0.000488
+0.78%
$ 468,281 $ 454,175
Oct 12, 4 PM $ 0.000484
+1.17%
$ 464,659 $ 451,616
Oct 12, 3 PM $ 0.000475
+1.67%
$ 456,105 $ 452,212
Oct 12, 2 PM $ 0.000467
+3.89%
$ 448,626 $ 449,352
Oct 12, 1 PM $ 0.00045
-1.30%
$ 431,103 $ 455,302
Oct 12, 12 PM $ 0.000456
+0.32%
$ 438,141 $ 455,371
Oct 12, 11 AM $ 0.000455
+0.03%
$ 437,298 $ 460,297
Oct 12, 10 AM $ 0.000454
+0.32%
$ 436,349 $ 459,096
Oct 12, 9 AM $ 0.000452
-0.45%
$ 434,907 $ 464,497
Oct 12, 8 AM $ 0.000455
-0.47%
$ 436,919 $ 463,168
Oct 12, 7 AM $ 0.000456
-0.18%
$ 438,368 $ 466,802
Oct 12, 6 AM $ 0.000458
-0.04%
$ 439,783 $ 465,111
Oct 12, 5 AM $ 0.000458
+0.95%
$ 440,247 $ 470,040
Oct 12, 4 AM $ 0.000454
+1.50%
$ 435,821 $ 469,230
Oct 12, 3 AM $ 0.000447
+1.49%
$ 429,383 $ 466,434
Oct 12, 2 AM $ 0.000442
-0.75%
$ 424,280 $ 469,610
Oct 12, 1 AM $ 0.000447
-0.35%
$ 429,021 $ 465,167
Oct 12, 12 AM $ 0.000449
-1.94%
$ 430,847 $ 470,635