Dolos The Bully Historical Data

BULLY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.000449
-1.94%
$ 430,847 $ 470,635
Oct 11, 11 PM $ 0.000457
+0.33%
$ 438,889 $ 477,166
Oct 11, 10 PM $ 0.000455
-4.67%
$ 437,130 $ 478,183
Oct 11, 9 PM $ 0.000478
+0.70%
$ 458,853 $ 480,018
Oct 11, 8 PM $ 0.000476
-0.89%
$ 457,134 $ 481,172
Oct 11, 7 PM $ 0.00048
-2.27%
$ 461,262 $ 483,500
Oct 11, 6 PM $ 0.00049
+5.73%
$ 470,952 $ 329,745
Oct 11, 5 PM $ 0.000464
+0.43%
$ 445,436 $ 470,306
Oct 11, 4 PM $ 0.000462
-0.79%
$ 443,336 $ 471,813
Oct 11, 3 PM $ 0.000465
+2.78%
$ 446,853 $ 468,329
Oct 11, 2 PM $ 0.000452
-1.00%
$ 434,235 $ 468,045
Oct 11, 1 PM $ 0.000457
-0.43%
$ 438,204 $ 467,840
Oct 11, 12 PM $ 0.000459
-0.47%
$ 441,091 $ 470,142
Oct 11, 11 AM $ 0.000461
-0.10%
$ 443,190 $ 463,792
Oct 11, 10 AM $ 0.000462
-0.27%
$ 443,645 $ 461,981
Oct 11, 9 AM $ 0.000463
+0.22%
$ 444,541 $ 460,301
Oct 11, 8 AM $ 0.000462
+1.28%
$ 443,880 $ 459,631
Oct 11, 7 AM $ 0.000456
-0.52%
$ 437,627 $ 454,208
Oct 11, 6 AM $ 0.000459
-0.03%
$ 440,572 $ 458,216
Oct 11, 5 AM $ 0.000458
-1.19%
$ 440,378 $ 455,698
Oct 11, 4 AM $ 0.000464
+1.12%
$ 445,689 $ 458,776
Oct 11, 3 AM $ 0.000459
-6.65%
$ 440,756 $ 461,091
Oct 11, 2 AM $ 0.000492
+4.22%
$ 473,810 $ 454,936
Oct 11, 1 AM $ 0.000472
-2.85%
$ 453,708 $ 456,414
Oct 11, 12 AM $ 0.000487
+4.42%
$ 467,668 $ 453,184
Oct 10, 11 PM $ 0.000466
+1.01%
$ 447,560 $ 452,574
Oct 10, 10 PM $ 0.000466
-2.37%
$ 447,346 $ 448,936
Oct 10, 9 PM $ 0.000477
-4.17%
$ 457,556 $ 445,923
Oct 10, 8 PM $ 0.000504
-0.05%
$ 484,029 $ 443,223
Oct 10, 7 PM $ 0.000504
-2.90%
$ 484,387 $ 439,911
Oct 10, 6 PM $ 0.000519
-0.70%
$ 498,527 $ 437,659
Oct 10, 5 PM $ 0.000522
-0.80%
$ 501,725 $ 446,484
Oct 10, 4 PM $ 0.000527
-0.12%
$ 505,630 $ 447,458
Oct 10, 3 PM $ 0.000527
-5.12%
$ 506,039 $ 444,870
Oct 10, 2 PM $ 0.000555
-0.09%
$ 533,338 $ 442,904
Oct 10, 1 PM $ 0.000556
+0.64%
$ 533,836 $ 442,404
Oct 10, 12 PM $ 0.000552
+0.09%
$ 530,125 $ 437,527
Oct 10, 11 AM $ 0.000551
-0.04%
$ 529,648 $ 440,239
Oct 10, 10 AM $ 0.000552
+0.50%
$ 529,885 $ 443,656
Oct 10, 9 AM $ 0.000549
+0.13%
$ 527,556 $ 441,596
Oct 10, 8 AM $ 0.000548
+0.21%
$ 526,846 $ 438,348
Oct 10, 7 AM $ 0.000547
-0.47%
$ 525,084 $ 442,976
Oct 10, 6 AM $ 0.000549
-0.38%
$ 527,914 $ 439,854
Oct 10, 5 AM $ 0.000551
-0.31%
$ 529,572 $ 437,941
Oct 10, 4 AM $ 0.000553
+0.19%
$ 530,894 $ 433,867
Oct 10, 3 AM $ 0.000553
+0.98%
$ 530,903 $ 434,326
Oct 10, 2 AM $ 0.000547
-0.84%
$ 525,737 $ 436,769
Oct 10, 1 AM $ 0.000552
+0.04%
$ 530,388 $ 440,080
Oct 10, 12 AM $ 0.000552
+0.43%
$ 530,173 $ 443,440
Oct 9, 11 PM $ 0.00055
-0.35%
$ 527,844 $ 441,423