Dolos The Bully Historical Data

BULLY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000552
+0.30%
$ 530,454 $ 442,260
Oct 9, 9 PM $ 0.00055
+0.68%
$ 528,304 $ 447,854
Oct 9, 8 PM $ 0.000547
-0.08%
$ 524,847 $ 447,620
Oct 9, 7 PM $ 0.000547
+0.20%
$ 525,610 $ 452,058
Oct 9, 6 PM $ 0.000546
+0.17%
$ 524,505 $ 450,070
Oct 9, 5 PM $ 0.000545
-0.47%
$ 523,599 $ 445,128
Oct 9, 4 PM $ 0.000549
-0.25%
$ 527,015 $ 441,558
Oct 9, 3 PM $ 0.00055
-0.48%
$ 528,328 $ 447,181
Oct 9, 2 PM $ 0.000553
-1.04%
$ 530,860 $ 452,421
Oct 9, 1 PM $ 0.000558
-0.27%
$ 536,440 $ 445,108
Oct 9, 12 PM $ 0.00056
+0.63%
$ 537,878 $ 448,031
Oct 9, 11 AM $ 0.000556
-0.02%
$ 534,156 $ 449,179
Oct 9, 10 AM $ 0.000556
+0.46%
$ 534,255 $ 446,040
Oct 9, 9 AM $ 0.000554
+0.16%
$ 531,824 $ 446,544
Oct 9, 8 AM $ 0.000553
-1.50%
$ 530,957 $ 450,064
Oct 9, 7 AM $ 0.000562
-0.69%
$ 539,430 $ 446,227
Oct 9, 6 AM $ 0.000565
-0.12%
$ 543,093 $ 449,445
Oct 9, 5 AM $ 0.000566
+0.20%
$ 544,055 $ 451,185
Oct 9, 4 AM $ 0.000565
+0.52%
$ 543,035 $ 448,162
Oct 9, 3 AM $ 0.000562
-0.55%
$ 540,143 $ 447,392
Oct 9, 2 AM $ 0.000565
-0.30%
$ 543,899 $ 450,323
Oct 9, 1 AM $ 0.000565
-0.32%
$ 542,803 $ 449,856
Oct 9, 12 AM $ 0.000567
-0.34%
$ 545,228 $ 448,629
Oct 8, 11 PM $ 0.000569
-0.53%
$ 546,962 $ 455,746
Oct 8, 10 PM $ 0.000572
+0.77%
$ 549,851 $ 449,691
Oct 8, 9 PM $ 0.000568
-0.93%
$ 545,649 $ 447,056
Oct 8, 8 PM $ 0.000573
+0.11%
$ 550,415 $ 449,948
Oct 8, 7 PM $ 0.000572
+0.05%
$ 549,978 $ 443,721
Oct 8, 6 PM $ 0.000571
-0.26%
$ 548,228 $ 448,180
Oct 8, 5 PM $ 0.000571
+1.57%
$ 548,620 $ 443,484
Oct 8, 4 PM $ 0.000561
+0.22%
$ 539,148 $ 447,753
Oct 8, 3 PM $ 0.00056
+0.21%
$ 537,842 $ 441,463
Oct 8, 2 PM $ 0.00056
+0.30%
$ 538,136 $ 435,356
Oct 8, 1 PM $ 0.000558
-0.54%
$ 536,066 $ 442,695
Oct 8, 12 PM $ 0.000561
+0.21%
$ 538,961 $ 445,327
Oct 8, 11 AM $ 0.00056
-0.50%
$ 537,272 $ 447,084
Oct 8, 10 AM $ 0.000562
+1.18%
$ 539,846 $ 446,756
Oct 8, 9 AM $ 0.000556
-0.04%
$ 535,100 $ 448,924
Oct 8, 8 AM $ 0.000557
+0.65%
$ 535,356 $ 447,863
Oct 8, 7 AM $ 0.000554
+0.12%
$ 531,891 $ 452,174
Oct 8, 6 AM $ 0.000553
+0.16%
$ 531,555 $ 457,412
Oct 8, 5 AM $ 0.000552
-0.28%
$ 530,679 $ 464,969
Oct 8, 4 AM $ 0.000554
-0.33%
$ 532,195 $ 472,792
Oct 8, 3 AM $ 0.000557
-1.16%
$ 534,577 $ 472,788
Oct 8, 2 AM $ 0.000563
+0.26%
$ 541,178 $ 464,190
Oct 8, 1 AM $ 0.000562
+0.14%
$ 539,747 $ 464,266
Oct 8, 12 AM $ 0.000562
+0.23%
$ 539,939 $ 459,980
Oct 7, 11 PM $ 0.00056
-1.13%
$ 538,353 $ 453,083
Oct 7, 10 PM $ 0.000567
+0.05%
$ 544,184 $ 458,154
Oct 7, 9 PM $ 0.000566
-0.29%
$ 543,608 $ 454,129