Dolos The Bully Historical Data

BULLY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000566
-0.29%
$ 543,608 $ 454,129
Oct 7, 8 PM $ 0.000567
-0.19%
$ 544,887 $ 453,975
Oct 7, 7 PM $ 0.000569
-0.07%
$ 546,096 $ 458,998
Oct 7, 6 PM $ 0.000569
-0.51%
$ 546,944 $ 459,224
Oct 7, 5 PM $ 0.000572
-1.18%
$ 549,813 $ 468,425
Oct 7, 4 PM $ 0.000579
-0.16%
$ 555,444 $ 473,639
Oct 7, 3 PM $ 0.000578
-0.56%
$ 555,617 $ 472,660
Oct 7, 2 PM $ 0.000582
-1.24%
$ 559,071 $ 480,657
Oct 7, 1 PM $ 0.000589
-1.09%
$ 566,117 $ 479,362
Oct 7, 12 PM $ 0.000596
-0.15%
$ 572,346 $ 475,032
Oct 7, 11 AM $ 0.000596
-1.63%
$ 572,415 $ 476,222
Oct 7, 10 AM $ 0.000606
+0.68%
$ 581,903 $ 476,828
Oct 7, 9 AM $ 0.000602
-0.16%
$ 577,970 $ 474,890
Oct 7, 8 AM $ 0.000603
-0.44%
$ 578,922 $ 473,844
Oct 7, 7 AM $ 0.000605
-0.09%
$ 581,396 $ 472,656
Oct 7, 6 AM $ 0.000606
-1.37%
$ 581,901 $ 464,391
Oct 7, 5 AM $ 0.000615
-0.41%
$ 590,869 $ 460,894
Oct 7, 4 AM $ 0.000618
+0.44%
$ 593,280 $ 459,465
Oct 7, 3 AM $ 0.000615
-0.21%
$ 590,342 $ 461,266
Oct 7, 2 AM $ 0.000616
+0.71%
$ 591,600 $ 465,936
Oct 7, 1 AM $ 0.000611
-0.26%
$ 586,506 $ 466,829
Oct 7, 12 AM $ 0.000611
-0.53%
$ 587,097 $ 465,955
Oct 6, 11 PM $ 0.000615
-0.55%
$ 590,543 $ 472,209
Oct 6, 10 PM $ 0.000618
+0.35%
$ 593,789 $ 475,250
Oct 6, 9 PM $ 0.000616
-0.46%
$ 591,990 $ 477,423
Oct 6, 8 PM $ 0.000619
-0.40%
$ 594,714 $ 477,327
Oct 6, 7 PM $ 0.000622
-0.22%
$ 597,510 $ 475,075
Oct 6, 6 PM $ 0.000622
-0.24%
$ 597,915 $ 472,173
Oct 6, 5 PM $ 0.000623
+1.66%
$ 598,434 $ 463,451
Oct 6, 4 PM $ 0.000613
-0.34%
$ 588,948 $ 458,682
Oct 6, 3 PM $ 0.000615
+0.77%
$ 590,630 $ 462,731
Oct 6, 2 PM $ 0.00061
-0.13%
$ 586,206 $ 454,452
Oct 6, 1 PM $ 0.000609
-0.12%
$ 585,419 $ 457,645
Oct 6, 12 PM $ 0.00061
+0.25%
$ 585,951 $ 458,762
Oct 6, 11 AM $ 0.000605
-0.45%
$ 581,381 $ 462,871
Oct 6, 10 AM $ 0.000608
-0.41%
$ 583,998 $ 463,417
Oct 6, 9 AM $ 0.00061
+0.15%
$ 585,786 $ 461,925
Oct 6, 8 AM $ 0.000609
+1.05%
$ 584,926 $ 461,768
Oct 6, 7 AM $ 0.000605
-0.87%
$ 581,369 $ 457,651
Oct 6, 6 AM $ 0.000612
+1.01%
$ 587,384 $ 454,616
Oct 6, 5 AM $ 0.000605
+0.11%
$ 581,488 $ 456,105
Oct 6, 4 AM $ 0.000605
-0.55%
$ 581,191 $ 455,577
Oct 6, 3 AM $ 0.000608
+0.48%
$ 584,400 $ 452,498
Oct 6, 2 AM $ 0.000605
+0.43%
$ 581,588 $ 446,623
Oct 6, 1 AM $ 0.000603
+0.87%
$ 578,913 $ 446,206
Oct 6, 12 AM $ 0.000598
+0.20%
$ 574,228 $ 447,997
Oct 5, 11 PM $ 0.000597
+0.20%
$ 573,445 $ 440,908
Oct 5, 10 PM $ 0.000595
-0.04%
$ 571,553 $ 440,870
Oct 5, 9 PM $ 0.000595
+0.11%
$ 571,695 $ 437,084
Oct 5, 8 PM $ 0.000594
+0.04%
$ 571,306 $ 436,332