Dolos The Bully Historical Data

BULLY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000594
+0.04%
$ 571,306 $ 436,332
Oct 5, 7 PM $ 0.000594
-0.71%
$ 572,130 $ 436,767
Oct 5, 6 PM $ 0.000598
-0.35%
$ 574,199 $ 439,067
Oct 5, 5 PM $ 0.000601
+0.05%
$ 576,944 $ 441,185
Oct 5, 4 PM $ 0.0006
-0.24%
$ 576,314 $ 442,545
Oct 5, 3 PM $ 0.000601
+0.21%
$ 577,673 $ 444,209
Oct 5, 2 PM $ 0.0006
-0.55%
$ 576,467 $ 445,346
Oct 5, 1 PM $ 0.000605
+0.07%
$ 581,313 $ 441,501
Oct 5, 12 PM $ 0.000606
+0.29%
$ 581,859 $ 445,160
Oct 5, 11 AM $ 0.000605
-0.30%
$ 580,857 $ 442,459
Oct 5, 10 AM $ 0.000606
-0.29%
$ 582,555 $ 442,565
Oct 5, 9 AM $ 0.000608
-1.05%
$ 584,355 $ 442,404
Oct 5, 8 AM $ 0.000615
-0.11%
$ 590,349 $ 442,897
Oct 5, 7 AM $ 0.000615
+0.07%
$ 590,820 $ 450,283
Oct 5, 6 AM $ 0.000615
+0.20%
$ 590,611 $ 454,473
Oct 5, 5 AM $ 0.000613
+0.30%
$ 589,091 $ 446,991
Oct 5, 4 AM $ 0.000611
+1.57%
$ 586,683 $ 446,234
Oct 5, 3 AM $ 0.000601
-0.04%
$ 577,048 $ 444,693
Oct 5, 2 AM $ 0.000595
+0.54%
$ 571,721 $ 448,687
Oct 5, 1 AM $ 0.000592
+0.24%
$ 568,728 $ 448,720
Oct 5, 12 AM $ 0.00059
-0.50%
$ 567,115 $ 449,945
Oct 4, 11 PM $ 0.000593
+0.19%
$ 569,884 $ 446,158
Oct 4, 10 PM $ 0.000593
-0.02%
$ 569,456 $ 443,493
Oct 4, 9 PM $ 0.000593
+0.18%
$ 569,873 $ 449,715
Oct 4, 8 PM $ 0.000592
+0.27%
$ 568,855 $ 449,797
Oct 4, 7 PM $ 0.000591
+0.14%
$ 567,323 $ 446,412
Oct 4, 6 PM $ 0.000591
+0.22%
$ 567,511 $ 448,007
Oct 4, 5 PM $ 0.00059
+0.45%
$ 566,278 $ 451,903
Oct 4, 4 PM $ 0.000587
-0.09%
$ 563,469 $ 447,953
Oct 4, 3 PM $ 0.000587
-1.39%
$ 563,459 $ 452,865
Oct 4, 2 PM $ 0.000595
-0.52%
$ 571,720 $ 455,529
Oct 4, 1 PM $ 0.000599
+0.23%
$ 574,927 $ 458,204
Oct 4, 12 PM $ 0.000597
+0.03%
$ 573,830 $ 459,786
Oct 4, 11 AM $ 0.000597
+0.02%
$ 573,633 $ 456,784
Oct 4, 10 AM $ 0.000597
-0.22%
$ 573,196 $ 450,667
Oct 4, 9 AM $ 0.000597
+0.02%
$ 573,451 $ 451,858
Oct 4, 8 AM $ 0.000597
-0.44%
$ 573,205 $ 447,647
Oct 4, 7 AM $ 0.000599
-0.17%
$ 575,001 $ 445,639
Oct 4, 6 AM $ 0.0006
+0.12%
$ 575,960 $ 446,824
Oct 4, 5 AM $ 0.0006
-0.14%
$ 575,884 $ 452,256
Oct 4, 4 AM $ 0.000601
-0.08%
$ 577,026 $ 453,379
Oct 4, 3 AM $ 0.000601
-0.15%
$ 577,157 $ 456,501
Oct 4, 2 AM $ 0.000602
-0.12%
$ 578,366 $ 457,494
Oct 4, 1 AM $ 0.000602
-0.88%
$ 578,431 $ 452,826
Oct 4, 12 AM $ 0.000608
-0.13%
$ 583,569 $ 448,366
Oct 3, 11 PM $ 0.000609
+0.02%
$ 584,961 $ 458,883
Oct 3, 10 PM $ 0.000609
-0.15%
$ 585,011 $ 462,840
Oct 3, 9 PM $ 0.000609
+0.45%
$ 585,018 $ 457,433
Oct 3, 8 PM $ 0.000607
-0.71%
$ 582,934 $ 462,069
Oct 3, 7 PM $ 0.000612
+0.40%
$ 587,392 $ 465,306