Dolos The Bully Historical Data

BULLY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.000609
+1.05%
$ 584,777 $ 460,251
Oct 3, 5 PM $ 0.000603
-1.95%
$ 579,018 $ 458,221
Oct 3, 4 PM $ 0.000614
+0.02%
$ 590,496 $ 462,547
Oct 3, 3 PM $ 0.000614
+1.83%
$ 589,483 $ 456,946
Oct 3, 2 PM $ 0.000603
-0.33%
$ 578,873 $ 454,305
Oct 3, 1 PM $ 0.000605
+0.16%
$ 581,106 $ 457,355
Oct 3, 12 PM $ 0.000604
-0.07%
$ 580,613 $ 453,922
Oct 3, 11 AM $ 0.000605
-0.32%
$ 580,724 $ 457,717
Oct 3, 10 AM $ 0.000606
-0.06%
$ 582,336 $ 467,035
Oct 3, 9 AM $ 0.000607
+0.48%
$ 582,763 $ 466,524
Oct 3, 8 AM $ 0.000603
-0.45%
$ 579,476 $ 465,626
Oct 3, 7 AM $ 0.000606
-0.21%
$ 582,143 $ 460,096
Oct 3, 6 AM $ 0.000608
-0.61%
$ 585,830 $ 456,723
Oct 3, 5 AM $ 0.000611
-0.35%
$ 585,871 $ 455,685
Oct 3, 4 AM $ 0.000614
-0.09%
$ 589,274 $ 456,203
Oct 3, 3 AM $ 0.000615
+0.15%
$ 590,476 $ 457,073
Oct 3, 2 AM $ 0.000613
+0.24%
$ 588,629 $ 458,276
Oct 3, 1 AM $ 0.000611
-0.85%
$ 586,923 $ 458,143
Oct 3, 12 AM $ 0.000617
-0.14%
$ 592,195 $ 457,966
Oct 2, 11 PM $ 0.000617
+0.68%
$ 592,411 $ 454,897
Oct 2, 10 PM $ 0.000613
-0.25%
$ 588,394 $ 447,920
Oct 2, 9 PM $ 0.000614
+0.17%
$ 589,894 $ 449,322
Oct 2, 8 PM $ 0.000613
-0.29%
$ 589,499 $ 445,036
Oct 2, 7 PM $ 0.000614
+0.12%
$ 590,236 $ 445,968
Oct 2, 6 PM $ 0.000615
+0.38%
$ 590,526 $ 449,519
Oct 2, 5 PM $ 0.000612
+0.48%
$ 587,926 $ 454,176
Oct 2, 4 PM $ 0.000609
+0.61%
$ 584,975 $ 443,562
Oct 2, 3 PM $ 0.000604
+0.40%
$ 580,627 $ 442,475
Oct 2, 2 PM $ 0.000602
-0.64%
$ 578,631 $ 442,170
Oct 2, 1 PM $ 0.000606
+0.40%
$ 581,717 $ 437,946
Oct 2, 12 PM $ 0.000603
+0.56%
$ 579,396 $ 436,614
Oct 2, 11 AM $ 0.000601
+0.10%
$ 577,014 $ 437,853
Oct 2, 10 AM $ 0.0006
+0.43%
$ 576,291 $ 437,178
Oct 2, 9 AM $ 0.000598
+0.05%
$ 574,553 $ 439,447
Oct 2, 8 AM $ 0.000598
+0.51%
$ 573,681 $ 448,025
Oct 2, 7 AM $ 0.000594
-0.87%
$ 571,028 $ 456,203
Oct 2, 6 AM $ 0.000599
+0.18%
$ 575,700 $ 453,912
Oct 2, 5 AM $ 0.000598
+0.04%
$ 574,663 $ 450,278
Oct 2, 4 AM $ 0.000598
+0.54%
$ 574,759 $ 447,799
Oct 2, 3 AM $ 0.000596
-0.06%
$ 572,037 $ 447,437
Oct 2, 2 AM $ 0.000596
+0.41%
$ 572,021 $ 440,581
Oct 2, 1 AM $ 0.000593
+0.80%
$ 569,563 $ 442,352
Oct 2, 12 AM $ 0.000589
-0.06%
$ 565,582 $ 447,412
Oct 1, 11 PM $ 0.000589
+0.82%
$ 565,585 $ 447,400
Oct 1, 10 PM $ 0.000584
+0.02%
$ 561,295 $ 447,638
Oct 1, 9 PM $ 0.000584
-0.46%
$ 560,830 $ 448,447
Oct 1, 8 PM $ 0.000587
-0.99%
$ 563,718 $ 445,764
Oct 1, 7 PM $ 0.000593
+0.32%
$ 569,368 $ 442,842
Oct 1, 6 PM $ 0.000591
+0.11%
$ 567,245 $ 444,617
Oct 1, 5 PM $ 0.000591
-0.28%
$ 567,442 $ 444,550