Dolos The Bully Historical Data

BULLY Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00185
-11.75%
$ 1.77 million $ 3.17 million
May 22, 2025 $ 0.00209
+0.04%
$ 2.01 million $ 2.16 million
May 21, 2025 $ 0.00209
+14.54%
$ 2.01 million $ 2.19 million
May 20, 2025 $ 0.00183
-5.85%
$ 1.75 million $ 1.27 million
May 19, 2025 $ 0.00194
-19.09%
$ 1.86 million $ 1.62 million
May 18, 2025 $ 0.0024
+5.27%
$ 2.3 million $ 1.89 million
May 17, 2025 $ 0.00228
+11.68%
$ 2.19 million $ 1.33 million
May 16, 2025 $ 0.00204
-9.72%
$ 1.96 million $ 1.37 million
May 15, 2025 $ 0.00226
-22.46%
$ 2.17 million $ 2.26 million
May 14, 2025 $ 0.00291
-5.78%
$ 2.8 million $ 2.38 million
May 13, 2025 $ 0.00309
+12.17%
$ 2.97 million $ 796
May 12, 2025 $ 0.00275
+10.21%
$ 2.64 million $ 5.46 million
May 11, 2025 $ 0.0025
+20.39%
$ 2.4 million $ 3.19 million
May 10, 2025 $ 0.00208
-2.82%
$ 1.99 million $ 3.44 million
May 9, 2025 $ 0.00226
+17.60%
$ 2.17 million $ 413,331
May 8, 2025 $ 0.00192
+7.46%
$ 1.84 million $ 2.24 million
May 7, 2025 $ 0.00178
+13.94%
$ 1.71 million $ 973,466
May 6, 2025 $ 0.00157
-1.09%
$ 1.5 million $ 1.03 million
May 5, 2025 $ 0.00158
-0.84%
$ 1.52 million $ 1.17 million
May 4, 2025 $ 0.0016
-9.41%
$ 1.53 million $ 927,152
May 3, 2025 $ 0.00176
-12.17%
$ 1.69 million $ 924,516
May 2, 2025 $ 0.00201
-5.84%
$ 1.93 million $ 1.03 million
May 1, 2025 $ 0.00212
+9.98%
$ 2.05 million $ 1.3 million
Apr 30, 2025 $ 0.00193
-5.25%
$ 1.85 million $ 1.24 million
Apr 29, 2025 $ 0.00203
-4.58%
$ 1.95 million $ 454,043
Apr 28, 2025 $ 0.00212
-1.05%
$ 2.04 million $ 1.59 million
Apr 27, 2025 $ 0.00215
+2.29%
$ 2.06 million $ 1.31 million
Apr 26, 2025 $ 0.0021
-8.95%
$ 2.02 million $ 1.87 million
Apr 25, 2025 $ 0.00231
-15.00%
$ 2.22 million $ 1.87 million
Apr 24, 2025 $ 0.00271
+16.89%
$ 2.61 million $ 1.37 million
Apr 23, 2025 $ 0.00232
+33.66%
$ 2.23 million $ 2.05 million
Apr 22, 2025 $ 0.00173
+22.00%
$ 1.67 million $ 1.64 million
Apr 21, 2025 $ 0.00142
-2.41%
$ 1.37 million $ 1.23 million
Apr 20, 2025 $ 0.00146
-4.81%
$ 1.4 million $ 1.03 million
Apr 19, 2025 $ 0.00153
+3.42%
$ 1.47 million $ 840,025
Apr 18, 2025 $ 0.00148
-0.53%
$ 1.42 million $ 904,501
Apr 17, 2025 $ 0.00149
+5.11%
$ 1.43 million $ 944,443
Apr 16, 2025 $ 0.00141
-3.33%
$ 1.36 million $ 1.08 million
Apr 15, 2025 $ 0.00146
-5.52%
$ 1.4 million $ 1.02 million
Apr 14, 2025 $ 0.00155
-2.70%
$ 1.49 million $ 1.3 million
Apr 13, 2025 $ 0.00159
-1.96%
$ 1.53 million $ 1.23 million
Apr 12, 2025 $ 0.00162
+13.55%
$ 1.56 million $ 1.05 million
Apr 11, 2025 $ 0.00143
+8.28%
$ 1.37 million $ 1.13 million
Apr 10, 2025 $ 0.00132
-8.82%
$ 1.27 million $ 1.43 million
Apr 9, 2025 $ 0.00145
+12.65%
$ 1.39 million $ 2.2 million
Apr 8, 2025 $ 0.00128
-6.88%
$ 1.23 million $ 1.5 million
Apr 7, 2025 $ 0.00138
+2.29%
$ 1.33 million $ 3.28 million
Apr 6, 2025 $ 0.00135
-12.50%
$ 1.3 million $ 1.61 million
Apr 5, 2025 $ 0.00154
-4.35%
$ 1.48 million $ 794,444
Apr 4, 2025 $ 0.00161
+11.65%
$ 1.55 million $ 1.71 million