Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolos The Bully Historical Data

BULLY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.000183
+0.00%
$176,091 $509
May 20, 6 AM $0.000184
+0.02%
$176,287 $508
May 20, 5 AM $0.000182
+0.36%
$175,178 $1,221
May 20, 4 AM $0.000182
-0.05%
$174,836 $1,225
May 20, 3 AM $0.000182
-1.01%
$174,354 $1,233
May 20, 2 AM $0.000184
+0.43%
$176,525 $868
May 20, 1 AM $0.000183
+0.00%
$176,190 $870
May 20, 12 AM $0.000184
-0.18%
$176,459 $873
May 19, 11 PM $0.000183
-0.01%
$176,147 $870
May 19, 10 PM $0.000184
-0.30%
$176,507 $874
May 19, 9 PM $0.000185
-0.06%
$177,443 $880
May 19, 8 PM $0.000185
-0.08%
$177,345 $1,237
May 19, 7 PM $0.000185
+0.04%
$177,617 $1,244
May 19, 6 PM $0.000185
+0.51%
$178,003 $1,342
May 19, 5 PM $0.000186
+0.34%
$178,370 $1,347
May 19, 4 PM $0.000185
-0.13%
$177,209 $1,328
May 19, 3 PM $0.000184
+0.46%
$177,125 $1,320
May 19, 2 PM $0.000185
+0.18%
$177,691 $1,328
May 19, 1 PM $0.000184
-0.04%
$176,696 $1,273
May 19, 12 PM $0.000184
-0.50%
$176,512 $1,278
May 19, 11 AM $0.000185
+0.00%
$177,893 $1,264
May 19, 10 AM $0.000185
+0.18%
$177,903 $1,302
May 19, 9 AM $0.000186
+0.00%
$178,900 $1,301
May 19, 6 AM $0.000185
+0.00%
$177,428 $1,281
May 19, 4 AM $0.000184
+0.00%
$176,627 $555
May 19, 1 AM $0.000184
+0.00%
$177,038 $557
May 18, 11 PM $0.000185
+0.00%
$177,620 $557
May 18, 8 PM $0.000185
+0.00%
$177,679 $252
May 18, 6 PM $0.000183
+0.00%
$175,443 $85
May 18, 3 PM $0.000182
+0.00%
$174,474 $59
May 18, 1 PM $0.000185
+0.00%
$178,063 $48
May 18, 10 AM $0.000183
+0.00%
$175,283 $8
May 18, 8 AM $0.000185
+0.76%
$177,948 $109
May 18, 6 AM $0.000184
+0.00%
$176,670 $116
May 18, 5 AM $0.000193
+0.00%
$185,016 $116
May 18, 3 AM $0.000185
-3.62%
$177,424 $122
May 18, 1 AM $0.000184
+0.00%
$177,076 $124
May 18, 12 AM $0.000192
+0.00%
$184,626 $124
May 17, 10 PM $0.000188
-0.26%
$180,268 $125
May 17, 9 PM $0.000188
-0.01%
$180,335 $125
May 17, 8 PM $0.000188
-3.67%
$180,478 $1,191
May 17, 4 PM $0.000188
+0.00%
$180,671 $1,160
May 17, 3 PM $0.000188
-0.18%
$180,680 $2,808
May 17, 2 PM $0.000188
-0.16%
$180,656 $2,812
May 17, 1 PM $0.000189
-0.27%
$181,366 $3,589
May 17, 12 PM $0.000189
+0.07%
$181,759 $3,584
May 17, 11 AM $0.000189
-0.10%
$181,496 $3,914
May 17, 10 AM $0.000189
+0.17%
$181,494 $4,946
May 17, 9 AM $0.000188
-0.07%
$180,911 $5,208
May 17, 8 AM $0.000188
-0.66%
$180,122 $5,234