Dolos The Bully Historical Data

BULLY Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000185
+0.04%
$ 177,617 $ 1,244
May 19, 6 PM $ 0.000185
+0.51%
$ 178,003 $ 1,342
May 19, 5 PM $ 0.000186
+0.34%
$ 178,370 $ 1,347
May 19, 4 PM $ 0.000185
-0.13%
$ 177,209 $ 1,328
May 19, 3 PM $ 0.000184
+0.46%
$ 177,125 $ 1,320
May 19, 2 PM $ 0.000185
+0.18%
$ 177,691 $ 1,328
May 19, 1 PM $ 0.000184
-0.04%
$ 176,696 $ 1,273
May 19, 12 PM $ 0.000184
-0.50%
$ 176,512 $ 1,278
May 19, 11 AM $ 0.000185
+0.00%
$ 177,893 $ 1,264
May 19, 10 AM $ 0.000185
+0.18%
$ 177,903 $ 1,302
May 19, 9 AM $ 0.000186
+0.00%
$ 178,900 $ 1,301
May 19, 6 AM $ 0.000185
+0.00%
$ 177,428 $ 1,281
May 19, 4 AM $ 0.000184
+0.00%
$ 176,627 $ 555
May 19, 1 AM $ 0.000184
+0.00%
$ 177,038 $ 557
May 18, 11 PM $ 0.000185
+0.00%
$ 177,620 $ 557
May 18, 8 PM $ 0.000185
+0.00%
$ 177,679 $ 252
May 18, 6 PM $ 0.000183
+0.00%
$ 175,443 $ 85
May 18, 3 PM $ 0.000182
+0.00%
$ 174,474 $ 59
May 18, 1 PM $ 0.000185
+0.00%
$ 178,063 $ 48
May 18, 10 AM $ 0.000183
+0.00%
$ 175,283 $ 8
May 18, 8 AM $ 0.000185
+0.76%
$ 177,948 $ 109
May 18, 6 AM $ 0.000184
+0.00%
$ 176,670 $ 116
May 18, 5 AM $ 0.000193
+0.00%
$ 185,016 $ 116
May 18, 3 AM $ 0.000185
-3.62%
$ 177,424 $ 122
May 18, 1 AM $ 0.000184
+0.00%
$ 177,076 $ 124
May 18, 12 AM $ 0.000192
+0.00%
$ 184,626 $ 124
May 17, 10 PM $ 0.000188
-0.26%
$ 180,268 $ 125
May 17, 9 PM $ 0.000188
-0.01%
$ 180,335 $ 125
May 17, 8 PM $ 0.000188
-3.67%
$ 180,478 $ 1,191
May 17, 4 PM $ 0.000188
+0.00%
$ 180,671 $ 1,160
May 17, 3 PM $ 0.000188
-0.18%
$ 180,680 $ 2,808
May 17, 2 PM $ 0.000188
-0.16%
$ 180,656 $ 2,812
May 17, 1 PM $ 0.000189
-0.27%
$ 181,366 $ 3,589
May 17, 12 PM $ 0.000189
+0.07%
$ 181,759 $ 3,584
May 17, 11 AM $ 0.000189
-0.10%
$ 181,496 $ 3,914
May 17, 10 AM $ 0.000189
+0.17%
$ 181,494 $ 4,946
May 17, 9 AM $ 0.000188
-0.07%
$ 180,911 $ 5,208
May 17, 8 AM $ 0.000188
-0.66%
$ 180,122 $ 5,234
May 17, 7 AM $ 0.000188
-0.11%
$ 180,966 $ 5,113
May 17, 6 AM $ 0.000189
+0.06%
$ 181,345 $ 5,118
May 17, 5 AM $ 0.000189
+0.59%
$ 181,110 $ 5,111
May 17, 4 AM $ 0.000187
+0.24%
$ 179,443 $ 5,046
May 17, 3 AM $ 0.000186
+0.04%
$ 178,721 $ 5,036
May 17, 2 AM $ 0.000185
-0.32%
$ 178,116 $ 5,037
May 17, 1 AM $ 0.000187
-0.28%
$ 179,434 $ 5,058
May 17, 12 AM $ 0.000188
-0.05%
$ 180,373 $ 5,084
May 16, 11 PM $ 0.000188
-0.12%
$ 180,342 $ 5,219
May 16, 10 PM $ 0.000188
-0.05%
$ 180,343 $ 5,215
May 16, 9 PM $ 0.000194
-0.02%
$ 186,208 $ 6,391
May 16, 8 PM $ 0.000194
-0.03%
$ 186,261 $ 5,332