Dolos The Bully Historical Data

BULLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000215
+0.16%
$ 206,187 $ 3,702
Mar 9, 3 PM $ 0.000206
-0.48%
$ 197,445 $ 897
Mar 9, 2 PM $ 0.000205
-0.22%
$ 196,529 $ 1,244
Mar 9, 1 PM $ 0.000205
+0.53%
$ 196,653 $ 1,294
Mar 9, 12 PM $ 0.000203
+0.05%
$ 194,696 $ 1,801
Mar 9, 11 AM $ 0.000203
-0.41%
$ 195,171 $ 2,921
Mar 9, 10 AM $ 0.000205
-0.86%
$ 196,573 $ 2,751
Mar 9, 9 AM $ 0.000204
+0.08%
$ 195,568 $ 2,643
Mar 9, 8 AM $ 0.000203
+0.07%
$ 194,750 $ 3,850
Mar 9, 7 AM $ 0.000202
-0.34%
$ 194,391 $ 3,858
Mar 9, 6 AM $ 0.000205
+0.10%
$ 196,571 $ 3,885
Mar 9, 5 AM $ 0.000203
-0.22%
$ 195,224 $ 3,870
Mar 9, 4 AM $ 0.000203
+0.14%
$ 195,181 $ 3,855
Mar 9, 3 AM $ 0.000205
+1.05%
$ 196,638 $ 3,846
Mar 9, 2 AM $ 0.000202
-0.47%
$ 193,605 $ 3,824
Mar 9, 1 AM $ 0.000201
-0.65%
$ 192,804 $ 3,815
Mar 9, 12 AM $ 0.000201
+0.43%
$ 193,021 $ 3,800
Mar 8, 11 PM $ 0.000201
+0.36%
$ 192,795 $ 3,824
Mar 8, 10 PM $ 0.000199
-0.93%
$ 191,397 $ 3,746
Mar 8, 9 PM $ 0.000201
-0.88%
$ 192,802 $ 4,724
Mar 8, 8 PM $ 0.000201
-0.35%
$ 193,389 $ 4,714
Mar 8, 7 PM $ 0.0002
+0.37%
$ 192,472 $ 4,659
Mar 8, 6 PM $ 0.0002
-1.00%
$ 191,700 $ 4,713
Mar 8, 5 PM $ 0.000202
+0.23%
$ 194,011 $ 4,577
Mar 8, 4 PM $ 0.000203
-0.15%
$ 195,022 $ 4,637
Mar 8, 3 PM $ 0.000204
-0.21%
$ 195,470 $ 4,303
Mar 8, 2 PM $ 0.000202
+0.42%
$ 194,181 $ 3,901
Mar 8, 1 PM $ 0.000204
-2.07%
$ 195,930 $ 4,229
Mar 8, 12 PM $ 0.000199
-0.64%
$ 191,018 $ 3,633
Mar 8, 11 AM $ 0.0002
-0.75%
$ 192,339 $ 2,507
Mar 8, 10 AM $ 0.0002
+0.17%
$ 192,508 $ 2,503
Mar 8, 9 AM $ 0.000199
+1.92%
$ 191,470 $ 2,447
Mar 8, 8 AM $ 0.000192
-0.03%
$ 184,133 $ 1,247
Mar 8, 7 AM $ 0.000192
+0.34%
$ 183,934 $ 1,241
Mar 8, 6 AM $ 0.000191
-0.27%
$ 183,206 $ 1,243
Mar 8, 5 AM $ 0.00019
-0.10%
$ 182,768 $ 1,238
Mar 8, 4 AM $ 0.000191
-0.01%
$ 183,324 $ 1,241
Mar 8, 3 AM $ 0.000191
-0.55%
$ 183,031 $ 1,246
Mar 8, 2 AM $ 0.000192
-0.11%
$ 184,104 $ 1,249
Mar 8, 1 AM $ 0.000192
-0.52%
$ 184,631 $ 1,257
Mar 8, 12 AM $ 0.000194
+1.90%
$ 186,272 $ 2,478
Mar 7, 11 PM $ 0.00019
+0.17%
$ 182,775 $ 2,439
Mar 7, 10 PM $ 0.000186
+0.22%
$ 179,080 $ 2,389
Mar 7, 9 PM $ 0.000187
-0.16%
$ 179,566 $ 1,534
Mar 7, 8 PM $ 0.000186
+0.03%
$ 178,657 $ 1,523
Mar 7, 7 PM $ 0.000188
-0.24%
$ 180,147 $ 1,556
Mar 7, 6 PM $ 0.000188
-0.66%
$ 180,549 $ 1,567
Mar 7, 5 PM $ 0.000189
+0.67%
$ 181,320 $ 1,910
Mar 7, 4 PM $ 0.000188
+0.24%
$ 180,709 $ 1,894
Mar 7, 3 PM $ 0.000188
-0.55%
$ 180,995 $ 1,914