Dolos The Bully Historical Data

BULLY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.000184
+0.02%
$176,287 $508
May 20, 5 AM $0.000182
+0.36%
$175,178 $1,221
May 20, 4 AM $0.000182
-0.05%
$174,836 $1,225
May 20, 3 AM $0.000182
-1.01%
$174,354 $1,233
May 20, 2 AM $0.000184
+0.43%
$176,525 $868
May 20, 1 AM $0.000183
+0.00%
$176,190 $870
May 20, 12 AM $0.000184
-0.18%
$176,459 $873
May 19, 11 PM $0.000183
-0.01%
$176,147 $870
May 19, 10 PM $0.000184
-0.30%
$176,507 $874
May 19, 9 PM $0.000185
-0.06%
$177,443 $880
May 19, 8 PM $0.000185
-0.08%
$177,345 $1,237
May 19, 7 PM $0.000185
+0.04%
$177,617 $1,244
May 19, 6 PM $0.000185
+0.51%
$178,003 $1,342
May 19, 5 PM $0.000186
+0.34%
$178,370 $1,347
May 19, 4 PM $0.000185
-0.13%
$177,209 $1,328
May 19, 3 PM $0.000184
+0.46%
$177,125 $1,320
May 19, 2 PM $0.000185
+0.18%
$177,691 $1,328
May 19, 1 PM $0.000184
-0.04%
$176,696 $1,273
May 19, 12 PM $0.000184
-0.50%
$176,512 $1,278
May 19, 11 AM $0.000185
+0.00%
$177,893 $1,264
May 19, 10 AM $0.000185
+0.18%
$177,903 $1,302
May 19, 9 AM $0.000186
+0.00%
$178,900 $1,301
May 19, 6 AM $0.000185
+0.00%
$177,428 $1,281
May 19, 4 AM $0.000184
+0.00%
$176,627 $555
May 19, 1 AM $0.000184
+0.00%
$177,038 $557
May 18, 11 PM $0.000185
+0.00%
$177,620 $557
May 18, 8 PM $0.000185
+0.00%
$177,679 $252
May 18, 6 PM $0.000183
+0.00%
$175,443 $85
May 18, 3 PM $0.000182
+0.00%
$174,474 $59
May 18, 1 PM $0.000185
+0.00%
$178,063 $48
May 18, 10 AM $0.000183
+0.00%
$175,283 $8
May 18, 8 AM $0.000185
+0.76%
$177,948 $109
May 18, 6 AM $0.000184
+0.00%
$176,670 $116
May 18, 5 AM $0.000193
+0.00%
$185,016 $116
May 18, 3 AM $0.000185
-3.62%
$177,424 $122
May 18, 1 AM $0.000184
+0.00%
$177,076 $124
May 18, 12 AM $0.000192
+0.00%
$184,626 $124
May 17, 10 PM $0.000188
-0.26%
$180,268 $125
May 17, 9 PM $0.000188
-0.01%
$180,335 $125
May 17, 8 PM $0.000188
-3.67%
$180,478 $1,191
May 17, 4 PM $0.000188
+0.00%
$180,671 $1,160
May 17, 3 PM $0.000188
-0.18%
$180,680 $2,808
May 17, 2 PM $0.000188
-0.16%
$180,656 $2,812
May 17, 1 PM $0.000189
-0.27%
$181,366 $3,589
May 17, 12 PM $0.000189
+0.07%
$181,759 $3,584
May 17, 11 AM $0.000189
-0.10%
$181,496 $3,914
May 17, 10 AM $0.000189
+0.17%
$181,494 $4,946
May 17, 9 AM $0.000188
-0.07%
$180,911 $5,208
May 17, 8 AM $0.000188
-0.66%
$180,122 $5,234
May 17, 7 AM $0.000188
-0.11%
$180,966 $5,113