Dolos The Bully Historical Data

BULLY Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00173
-4.43%
$1.66 million $1.19 million
May 27, 2025 $0.00181
+4.33%
$1.74 million $1.58 million
May 26, 2025 $0.00173
-0.47%
$1.66 million $1.25 million
May 25, 2025 $0.00174
-3.40%
$1.67 million $1.47 million
May 24, 2025 $0.0018
-2.31%
$1.73 million $1.22 million
May 23, 2025 $0.00185
-11.75%
$1.77 million $3.17 million
May 22, 2025 $0.00209
+0.04%
$2.01 million $2.16 million
May 21, 2025 $0.00209
+14.54%
$2.01 million $2.19 million
May 20, 2025 $0.00183
-5.85%
$1.75 million $1.27 million
May 19, 2025 $0.00194
-19.09%
$1.86 million $1.62 million
May 18, 2025 $0.0024
+5.27%
$2.3 million $1.89 million
May 17, 2025 $0.00228
+11.68%
$2.19 million $1.33 million
May 16, 2025 $0.00204
-9.72%
$1.96 million $1.37 million
May 15, 2025 $0.00226
-22.46%
$2.17 million $2.26 million
May 14, 2025 $0.00291
-5.78%
$2.8 million $2.38 million
May 13, 2025 $0.00309
+12.17%
$2.97 million $796
May 12, 2025 $0.00275
+10.21%
$2.64 million $5.46 million
May 11, 2025 $0.0025
+20.39%
$2.4 million $3.19 million
May 10, 2025 $0.00208
-2.82%
$1.99 million $3.44 million
May 9, 2025 $0.00226
+17.60%
$2.17 million $413,331
May 8, 2025 $0.00192
+7.46%
$1.84 million $2.24 million
May 7, 2025 $0.00178
+13.94%
$1.71 million $973,466
May 6, 2025 $0.00157
-1.09%
$1.5 million $1.03 million
May 5, 2025 $0.00158
-0.84%
$1.52 million $1.17 million
May 4, 2025 $0.0016
-9.41%
$1.53 million $927,152
May 3, 2025 $0.00176
-12.17%
$1.69 million $924,516
May 2, 2025 $0.00201
-5.84%
$1.93 million $1.03 million
May 1, 2025 $0.00212
+9.98%
$2.05 million $1.3 million
Apr 30, 2025 $0.00193
-5.25%
$1.85 million $1.24 million
Apr 29, 2025 $0.00203
-4.58%
$1.95 million $454,043
Apr 28, 2025 $0.00212
-1.05%
$2.04 million $1.59 million
Apr 27, 2025 $0.00215
+2.29%
$2.06 million $1.31 million
Apr 26, 2025 $0.0021
-8.95%
$2.02 million $1.87 million
Apr 25, 2025 $0.00231
-15.00%
$2.22 million $1.87 million
Apr 24, 2025 $0.00271
+16.89%
$2.61 million $1.37 million
Apr 23, 2025 $0.00232
+33.66%
$2.23 million $2.05 million
Apr 22, 2025 $0.00173
+22.00%
$1.67 million $1.64 million
Apr 21, 2025 $0.00142
-2.41%
$1.37 million $1.23 million
Apr 20, 2025 $0.00146
-4.81%
$1.4 million $1.03 million
Apr 19, 2025 $0.00153
+3.42%
$1.47 million $840,025
Apr 18, 2025 $0.00148
-0.53%
$1.42 million $904,501
Apr 17, 2025 $0.00149
+5.11%
$1.43 million $944,443
Apr 16, 2025 $0.00141
-3.33%
$1.36 million $1.08 million
Apr 15, 2025 $0.00146
-5.52%
$1.4 million $1.02 million
Apr 14, 2025 $0.00155
-2.70%
$1.49 million $1.3 million
Apr 13, 2025 $0.00159
-1.96%
$1.53 million $1.23 million
Apr 12, 2025 $0.00162
+13.55%
$1.56 million $1.05 million
Apr 11, 2025 $0.00143
+8.28%
$1.37 million $1.13 million
Apr 10, 2025 $0.00132
-8.82%
$1.27 million $1.43 million
Apr 9, 2025 $0.00145
+12.65%
$1.39 million $2.2 million