Dolos The Bully Historical Data

BULLY Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.000189
+0.06%
$181,345 $5,118
May 17, 5 AM $0.000189
+0.59%
$181,110 $5,111
May 17, 4 AM $0.000187
+0.24%
$179,443 $5,046
May 17, 3 AM $0.000186
+0.04%
$178,721 $5,036
May 17, 2 AM $0.000185
-0.32%
$178,116 $5,037
May 17, 1 AM $0.000187
-0.28%
$179,434 $5,058
May 17, 12 AM $0.000188
-0.05%
$180,373 $5,084
May 16, 11 PM $0.000188
-0.12%
$180,342 $5,219
May 16, 10 PM $0.000188
-0.05%
$180,343 $5,215
May 16, 9 PM $0.000194
-0.02%
$186,208 $6,391
May 16, 8 PM $0.000194
-0.03%
$186,261 $5,332
May 16, 7 PM $0.000194
+0.03%
$186,410 $5,336
May 16, 6 PM $0.000195
-0.25%
$187,386 $5,624
May 16, 5 PM $0.000195
+0.04%
$187,424 $5,607
May 16, 4 PM $0.000194
-4.05%
$186,761 $11,568
May 16, 3 PM $0.0002
+0.21%
$192,381 $10,714
May 16, 2 PM $0.000195
-0.02%
$186,926 $10,094
May 16, 1 PM $0.000195
-0.05%
$187,203 $9,430
May 16, 12 PM $0.000195
-0.05%
$187,059 $9,416
May 16, 11 AM $0.000187
+0.32%
$179,128 $8,656
May 16, 10 AM $0.000186
-0.93%
$178,707 $7,758
May 16, 9 AM $0.000191
-0.06%
$183,054 $7,669
May 16, 8 AM $0.000191
+0.18%
$183,249 $7,645
May 16, 7 AM $0.000191
-0.61%
$183,796 $7,729
May 16, 6 AM $0.000194
+0.13%
$185,997 $8,131
May 16, 5 AM $0.000194
+0.15%
$186,324 $8,156
May 16, 4 AM $0.000195
-0.25%
$186,904 $8,182
May 16, 3 AM $0.000195
+0.23%
$187,595 $8,208
May 16, 2 AM $0.000195
+0.23%
$187,671 $8,211
May 16, 1 AM $0.000195
-0.25%
$187,383 $8,261
May 16, 12 AM $0.000195
-0.49%
$186,938 $8,235
May 15, 11 PM $0.000196
+0.14%
$187,860 $8,228
May 15, 10 PM $0.000195
-2.84%
$187,665 $8,459
May 15, 9 PM $0.000201
+0.05%
$193,183 $7,412
May 15, 8 PM $0.000201
-0.37%
$193,047 $7,438
May 15, 7 PM $0.000203
+0.48%
$194,822 $7,479
May 15, 6 PM $0.000202
+0.51%
$193,877 $7,195
May 15, 5 PM $0.000197
-8.27%
$189,203 $7,653
May 15, 2 PM $0.0002
+0.00%
$191,676 $1,284
May 15, 1 PM $0.000201
-0.32%
$193,095 $1,191
May 15, 12 PM $0.000202
-0.43%
$194,218 $1,199
May 15, 11 AM $0.000204
+0.00%
$195,714 $1,422
May 14, 3 PM $0.000209
+0.00%
$200,633 $530
May 14, 2 PM $0.000207
-0.02%
$199,289 $530
May 14, 1 PM $0.000208
+0.12%
$200,092 $2,935
May 14, 12 PM $0.000207
-0.28%
$199,245 $2,985
May 14, 11 AM $0.00021
-0.07%
$201,376 $2,827
May 14, 10 AM $0.000209
+0.53%
$200,999 $3,825
May 14, 9 AM $0.000209
-0.09%
$200,618 $3,836
May 14, 8 AM $0.000208
-0.02%
$200,031 $3,864