Dolos The Bully Historical Data

BULLY Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000194
+0.03%
$ 186,410 $ 5,336
May 16, 6 PM $ 0.000195
-0.25%
$ 187,386 $ 5,624
May 16, 5 PM $ 0.000195
+0.04%
$ 187,424 $ 5,607
May 16, 4 PM $ 0.000194
-4.05%
$ 186,761 $ 11,568
May 16, 3 PM $ 0.0002
+0.21%
$ 192,381 $ 10,714
May 16, 2 PM $ 0.000195
-0.02%
$ 186,926 $ 10,094
May 16, 1 PM $ 0.000195
-0.05%
$ 187,203 $ 9,430
May 16, 12 PM $ 0.000195
-0.05%
$ 187,059 $ 9,416
May 16, 11 AM $ 0.000187
+0.32%
$ 179,128 $ 8,656
May 16, 10 AM $ 0.000186
-0.93%
$ 178,707 $ 7,758
May 16, 9 AM $ 0.000191
-0.06%
$ 183,054 $ 7,669
May 16, 8 AM $ 0.000191
+0.18%
$ 183,249 $ 7,645
May 16, 7 AM $ 0.000191
-0.61%
$ 183,796 $ 7,729
May 16, 6 AM $ 0.000194
+0.13%
$ 185,997 $ 8,131
May 16, 5 AM $ 0.000194
+0.15%
$ 186,324 $ 8,156
May 16, 4 AM $ 0.000195
-0.25%
$ 186,904 $ 8,182
May 16, 3 AM $ 0.000195
+0.23%
$ 187,595 $ 8,208
May 16, 2 AM $ 0.000195
+0.23%
$ 187,671 $ 8,211
May 16, 1 AM $ 0.000195
-0.25%
$ 187,383 $ 8,261
May 16, 12 AM $ 0.000195
-0.49%
$ 186,938 $ 8,235
May 15, 11 PM $ 0.000196
+0.14%
$ 187,860 $ 8,228
May 15, 10 PM $ 0.000195
-2.84%
$ 187,665 $ 8,459
May 15, 9 PM $ 0.000201
+0.05%
$ 193,183 $ 7,412
May 15, 8 PM $ 0.000201
-0.37%
$ 193,047 $ 7,438
May 15, 7 PM $ 0.000203
+0.48%
$ 194,822 $ 7,479
May 15, 6 PM $ 0.000202
+0.51%
$ 193,877 $ 7,195
May 15, 5 PM $ 0.000197
-8.27%
$ 189,203 $ 7,653
May 15, 2 PM $ 0.0002
+0.00%
$ 191,676 $ 1,284
May 15, 1 PM $ 0.000201
-0.32%
$ 193,095 $ 1,191
May 15, 12 PM $ 0.000202
-0.43%
$ 194,218 $ 1,199
May 15, 11 AM $ 0.000204
+0.00%
$ 195,714 $ 1,422
May 14, 3 PM $ 0.000209
+0.00%
$ 200,633 $ 530
May 14, 2 PM $ 0.000207
-0.02%
$ 199,289 $ 530
May 14, 1 PM $ 0.000208
+0.12%
$ 200,092 $ 2,935
May 14, 12 PM $ 0.000207
-0.28%
$ 199,245 $ 2,985
May 14, 11 AM $ 0.00021
-0.07%
$ 201,376 $ 2,827
May 14, 10 AM $ 0.000209
+0.53%
$ 200,999 $ 3,825
May 14, 9 AM $ 0.000209
-0.09%
$ 200,618 $ 3,836
May 14, 8 AM $ 0.000208
-0.02%
$ 200,031 $ 3,864
May 14, 7 AM $ 0.000209
-0.52%
$ 200,817 $ 3,890
May 14, 6 AM $ 0.000209
+0.30%
$ 201,124 $ 3,962
May 14, 5 AM $ 0.000208
+0.38%
$ 199,567 $ 3,944
May 14, 4 AM $ 0.000207
-0.46%
$ 198,371 $ 3,953
May 14, 3 AM $ 0.000209
-0.58%
$ 200,483 $ 4,000
May 14, 2 AM $ 0.00021
+0.10%
$ 201,804 $ 4,014
May 14, 1 AM $ 0.00021
-0.03%
$ 202,005 $ 4,023
May 14, 12 AM $ 0.00021
+0.09%
$ 201,969 $ 4,022
May 13, 11 PM $ 0.00021
+0.09%
$ 201,723 $ 4,026
May 13, 10 PM $ 0.000209
+0.33%
$ 200,910 $ 4,000
May 13, 9 PM $ 0.000209
-0.72%
$ 200,536 $ 4,008