Dolos The Bully Historical Data

BULLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00691
-3.23%
$ 6.63 million $ 2.7 million
Feb 12, 2025 $ 0.00714
-5.17%
$ 6.85 million $ 4.98 million
Feb 11, 2025 $ 0.00752
+35.22%
$ 7.23 million $ 2.96 million
Feb 10, 2025 $ 0.00557
-7.25%
$ 5.35 million $ 1.91 million
Feb 9, 2025 $ 0.006
-8.06%
$ 5.76 million $ 2.29 million
Feb 8, 2025 $ 0.00652
-8.84%
$ 6.27 million $ 2.47 million
Feb 7, 2025 $ 0.00716
+3.84%
$ 6.88 million $ 3.12 million
Feb 6, 2025 $ 0.00689
-7.11%
$ 6.62 million $ 3.39 million
Feb 5, 2025 $ 0.00736
-11.42%
$ 7.07 million $ 4.03 million
Feb 4, 2025 $ 0.00831
-31.11%
$ 7.98 million $ 6.3 million
Feb 3, 2025 $ 0.0121
+31.14%
$ 11.58 million $ 13.16 million
Feb 2, 2025 $ 0.00919
-31.65%
$ 8.83 million $ 7.17 million
Feb 1, 2025 $ 0.0135
-31.18%
$ 12.92 million $ 4.13 million
Jan 31, 2025 $ 0.0195
-10.74%
$ 18.78 million $ 3.87 million
Jan 30, 2025 $ 0.022
-13.23%
$ 21.09 million $ 3.16 million
Jan 29, 2025 $ 0.0253
+20.51%
$ 24.34 million $ 4.33 million
Jan 28, 2025 $ 0.021
-37.30%
$ 20.2 million $ 4.41 million
Jan 27, 2025 $ 0.0335
-19.15%
$ 32.21 million $ 7.01 million
Jan 26, 2025 $ 0.0415
-5.74%
$ 39.84 million $ 4.17 million
Jan 25, 2025 $ 0.044
+19.96%
$ 42.29 million $ 3.73 million
Jan 24, 2025 $ 0.0366
-20.76%
$ 35.2 million $ 5.1 million
Jan 23, 2025 $ 0.0465
-4.25%
$ 44.66 million $ 5.82 million
Jan 22, 2025 $ 0.0486
+1.25%
$ 46.64 million $ 5.82 million
Jan 21, 2025 $ 0.048
+6.72%
$ 46.12 million $ 8.6 million
Jan 20, 2025 $ 0.045
+11.59%
$ 43.21 million $ 16.69 million
Jan 19, 2025 $ 0.0404
-14.58%
$ 38.78 million $ 20.28 million
Jan 18, 2025 $ 0.0473
-16.17%
$ 45.4 million $ 12.43 million
Jan 17, 2025 $ 0.0564
-18.65%
$ 54.16 million $ 12.12 million
Jan 16, 2025 $ 0.0694
+12.17%
$ 66.65 million $ 9.65 million
Jan 15, 2025 $ 0.0618
-18.77%
$ 59.38 million $ 9.07 million
Jan 14, 2025 $ 0.0777
-3.85%
$ 74.66 million $ 1
Jan 13, 2025 $ 0.0738
+1.33%
$ 70.85 million $ 16.41 million
Jan 12, 2025 $ 0.0726
+3.74%
$ 69.78 million $ 7.26 million
Jan 11, 2025 $ 0.0683
+6.61%
$ 65.61 million $ 13.95 million
Jan 10, 2025 $ 0.0637
+32.57%
$ 61.15 million $ 48.71 million
Jan 9, 2025 $ 0.048
-0.49%
$ 46.12 million $ 16.16 million
Jan 8, 2025 $ 0.0483
-18.52%
$ 46.35 million $ 23.23 million
Jan 7, 2025 $ 0.0592
-21.90%
$ 56.89 million $ 11.84 million
Jan 6, 2025 $ 0.0754
+5.98%
$ 72.41 million $ 13.59 million
Jan 5, 2025 $ 0.0718
-22.17%
$ 68.96 million $ 5.21 million
Jan 4, 2025 $ 0.0922
-10.92%
$ 88.6 million $ 18.09 million
Jan 3, 2025 $ 0.104
+15.38%
$ 99.5 million $ 17.74 million
Jan 2, 2025 $ 0.0898
+12.78%
$ 86.23 million $ 14.23 million
Jan 1, 2025 $ 0.0796
-0.52%
$ 76.46 million $ 13.29 million
Dec 31, 2024 $ 0.0802
+51.76%
$ 76.99 million $ 11.68 million
Dec 30, 2024 $ 0.0528
+28.45%
$ 50.74 million $ 8.35 million
Dec 29, 2024 $ 0.0411
+4.94%
$ 39.51 million $ 6.46 million
Dec 28, 2024 $ 0.0391
+0.23%
$ 37.6 million $ 6.43 million
Dec 27, 2024 $ 0.0391
-17.36%
$ 37.55 million $ 7.98 million
Dec 26, 2024 $ 0.0473
-14.86%
$ 45.43 million $ 8.07 million