Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolos The Bully Historical Data

BULLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.000208
-0.02%
$200,031 $3,864
May 14, 7 AM $0.000209
-0.52%
$200,817 $3,890
May 14, 6 AM $0.000209
+0.30%
$201,124 $3,962
May 14, 5 AM $0.000208
+0.38%
$199,567 $3,944
May 14, 4 AM $0.000207
-0.46%
$198,371 $3,953
May 14, 3 AM $0.000209
-0.58%
$200,483 $4,000
May 14, 2 AM $0.00021
+0.10%
$201,804 $4,014
May 14, 1 AM $0.00021
-0.03%
$202,005 $4,023
May 14, 12 AM $0.00021
+0.09%
$201,969 $4,022
May 13, 11 PM $0.00021
+0.09%
$201,723 $4,026
May 13, 10 PM $0.000209
+0.33%
$200,910 $4,000
May 13, 9 PM $0.000209
-0.72%
$200,536 $4,008
May 13, 8 PM $0.00021
+0.20%
$201,263 $3,977
May 13, 7 PM $0.000209
-1.09%
$201,151 $3,798
May 13, 6 PM $0.000211
+0.00%
$202,519 $3,848
May 12, 5 PM $0.000215
+0.00%
$206,509 $1,866
May 12, 4 PM $0.000215
-0.05%
$206,318 $1,867
May 12, 3 PM $0.000216
-0.01%
$207,572 $2,259
May 12, 2 PM $0.000217
+0.05%
$208,195 $2,774
May 12, 1 PM $0.000218
+0.36%
$209,068 $2,765
May 12, 12 PM $0.000218
+0.68%
$209,203 $2,757
May 12, 11 AM $0.000217
-0.38%
$208,033 $2,819
May 12, 10 AM $0.000219
-0.17%
$210,035 $2,812
May 12, 9 AM $0.000218
-0.18%
$209,568 $2,806
May 12, 8 AM $0.00022
-0.40%
$210,833 $2,928
May 12, 7 AM $0.000219
-0.50%
$209,979 $2,972
May 12, 6 AM $0.00022
+0.03%
$211,207 $2,877
May 12, 5 AM $0.000219
-0.44%
$210,784 $2,887
May 12, 4 AM $0.000219
-0.14%
$210,224 $3,364
May 12, 3 AM $0.00022
+0.12%
$210,924 $3,394
May 12, 2 AM $0.00022
-0.06%
$211,162 $3,415
May 12, 1 AM $0.000222
+0.70%
$212,955 $3,421
May 12, 12 AM $0.00022
-0.06%
$210,880 $3,023
May 11, 11 PM $0.00022
-0.02%
$211,363 $3,084
May 11, 10 PM $0.00022
+0.36%
$211,639 $3,113
May 11, 9 PM $0.000221
+0.05%
$211,831 $3,115
May 11, 8 AM $0.000212
+0.00%
$203,901 $1,853
May 11, 5 AM $0.000214
+0.00%
$205,491 $2,422
May 11, 4 AM $0.000213
+0.07%
$204,627 $1,942
May 11, 3 AM $0.000214
-0.31%
$205,661 $1,980
May 11, 2 AM $0.000216
-0.60%
$207,309 $1,991
May 11, 1 AM $0.000216
-0.85%
$207,461 $1,994
May 11, 12 AM $0.000217
-0.37%
$208,165 $1,954
May 10, 11 PM $0.000217
+0.02%
$208,197 $1,893
May 10, 10 PM $0.000216
+0.08%
$207,012 $1,912
May 10, 9 PM $0.000215
-0.40%
$206,239 $1,916
May 10, 8 PM $0.000217
+0.22%
$208,208 $1,876
May 10, 7 PM $0.000215
-0.56%
$206,637 $1,772
May 10, 6 PM $0.000215
+0.54%
$206,812 $1,744
May 10, 5 PM $0.000213
+0.57%
$204,377 $1,915