Dolos The Bully Historical Data

BULLY Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.000209
-0.52%
$200,817 $3,890
May 14, 6 AM $0.000209
+0.30%
$201,124 $3,962
May 14, 5 AM $0.000208
+0.38%
$199,567 $3,944
May 14, 4 AM $0.000207
-0.46%
$198,371 $3,953
May 14, 3 AM $0.000209
-0.58%
$200,483 $4,000
May 14, 2 AM $0.00021
+0.10%
$201,804 $4,014
May 14, 1 AM $0.00021
-0.03%
$202,005 $4,023
May 14, 12 AM $0.00021
+0.09%
$201,969 $4,022
May 13, 11 PM $0.00021
+0.09%
$201,723 $4,026
May 13, 10 PM $0.000209
+0.33%
$200,910 $4,000
May 13, 9 PM $0.000209
-0.72%
$200,536 $4,008
May 13, 8 PM $0.00021
+0.20%
$201,263 $3,977
May 13, 7 PM $0.000209
-1.09%
$201,151 $3,798
May 13, 6 PM $0.000211
+0.00%
$202,519 $3,848
May 12, 5 PM $0.000215
+0.00%
$206,509 $1,866
May 12, 4 PM $0.000215
-0.05%
$206,318 $1,867
May 12, 3 PM $0.000216
-0.01%
$207,572 $2,259
May 12, 2 PM $0.000217
+0.05%
$208,195 $2,774
May 12, 1 PM $0.000218
+0.36%
$209,068 $2,765
May 12, 12 PM $0.000218
+0.68%
$209,203 $2,757
May 12, 11 AM $0.000217
-0.38%
$208,033 $2,819
May 12, 10 AM $0.000219
-0.17%
$210,035 $2,812
May 12, 9 AM $0.000218
-0.18%
$209,568 $2,806
May 12, 8 AM $0.00022
-0.40%
$210,833 $2,928
May 12, 7 AM $0.000219
-0.50%
$209,979 $2,972
May 12, 6 AM $0.00022
+0.03%
$211,207 $2,877
May 12, 5 AM $0.000219
-0.44%
$210,784 $2,887
May 12, 4 AM $0.000219
-0.14%
$210,224 $3,364
May 12, 3 AM $0.00022
+0.12%
$210,924 $3,394
May 12, 2 AM $0.00022
-0.06%
$211,162 $3,415
May 12, 1 AM $0.000222
+0.70%
$212,955 $3,421
May 12, 12 AM $0.00022
-0.06%
$210,880 $3,023
May 11, 11 PM $0.00022
-0.02%
$211,363 $3,084
May 11, 10 PM $0.00022
+0.36%
$211,639 $3,113
May 11, 9 PM $0.000221
+0.05%
$211,831 $3,115
May 11, 8 AM $0.000212
+0.00%
$203,901 $1,853
May 11, 5 AM $0.000214
+0.00%
$205,491 $2,422
May 11, 4 AM $0.000213
+0.07%
$204,627 $1,942
May 11, 3 AM $0.000214
-0.31%
$205,661 $1,980
May 11, 2 AM $0.000216
-0.60%
$207,309 $1,991
May 11, 1 AM $0.000216
-0.85%
$207,461 $1,994
May 11, 12 AM $0.000217
-0.37%
$208,165 $1,954
May 10, 11 PM $0.000217
+0.02%
$208,197 $1,893
May 10, 10 PM $0.000216
+0.08%
$207,012 $1,912
May 10, 9 PM $0.000215
-0.40%
$206,239 $1,916
May 10, 8 PM $0.000217
+0.22%
$208,208 $1,876
May 10, 7 PM $0.000215
-0.56%
$206,637 $1,772
May 10, 6 PM $0.000215
+0.54%
$206,812 $1,744
May 10, 5 PM $0.000213
+0.57%
$204,377 $1,915
May 10, 4 PM $0.000212
-0.17%
$204,042 $2,123