Dolos The Bully Historical Data

BULLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000201
-0.30%
$ 193,178 $ 5,105
Mar 5, 4 AM $ 0.000203
+0.67%
$ 195,412 $ 4,911
Mar 5, 3 AM $ 0.000203
+0.06%
$ 194,859 $ 4,744
Mar 5, 2 AM $ 0.000203
+0.32%
$ 195,195 $ 4,745
Mar 5, 1 AM $ 0.000205
+0.40%
$ 196,653 $ 4,777
Mar 5, 12 AM $ 0.000203
-0.17%
$ 195,403 $ 4,958
Mar 4, 11 PM $ 0.000203
+0.84%
$ 194,670 $ 5,060
Mar 4, 10 PM $ 0.000203
+0.37%
$ 194,952 $ 4,599
Mar 4, 9 PM $ 0.000203
-0.89%
$ 195,101 $ 4,662
Mar 4, 8 PM $ 0.000203
-0.41%
$ 195,439 $ 4,647
Mar 4, 7 PM $ 0.000203
+0.60%
$ 195,201 $ 4,596
Mar 4, 6 PM $ 0.000201
-0.57%
$ 192,619 $ 4,509
Mar 4, 5 PM $ 0.00021
+0.12%
$ 201,797 $ 3,095
Mar 4, 4 PM $ 0.000209
-1.92%
$ -- $ 3,053
Mar 4, 11 AM $ 0.000202
+0.00%
$ 194,253 $ 1,764
Mar 4, 9 AM $ 0.000194
+0.00%
$ 185,969 $ 708
Mar 3, 1 PM $ 0.000181
+0.00%
$ 173,711 $ 520
Mar 2, 4 AM $ 0.000182
-0.23%
$ 175,267 $ 705
Mar 2, 3 AM $ 0.000182
+0.22%
$ 174,913 $ 1,673
Mar 2, 2 AM $ 0.000181
-1.10%
$ 173,861 $ 2,483
Mar 2, 1 AM $ 0.000185
+1.45%
$ 177,613 $ 2,861
Mar 2, 12 AM $ 0.000181
+0.29%
$ 173,840 $ 2,832
Mar 1, 11 PM $ 0.00018
+0.45%
$ 173,230 $ 2,818
Mar 1, 10 PM $ 0.00018
+0.53%
$ 173,324 $ 2,817
Mar 1, 9 PM $ 0.000178
+0.32%
$ 171,093 $ 2,746
Mar 1, 8 PM $ 0.000179
-0.61%
$ 171,908 $ 2,801
Mar 1, 7 PM $ 0.000181
-0.67%
$ 173,776 $ 2,833
Mar 1, 6 PM $ 0.000182
+0.18%
$ 175,161 $ 2,831
Mar 1, 5 PM $ 0.000182
-1.92%
$ 174,962 $ 2,703
Mar 1, 4 PM $ 0.000186
-0.71%
$ 178,844 $ 2,738
Mar 1, 3 PM $ 0.000187
+0.67%
$ 179,657 $ 2,713
Mar 1, 2 PM $ 0.000187
+1.14%
$ 179,785 $ 2,687
Mar 1, 1 PM $ 0.000185
-0.19%
$ 177,930 $ 2,694
Mar 1, 12 PM $ 0.000186
+0.55%
$ 178,562 $ 2,684
Mar 1, 11 AM $ 0.000186
+0.13%
$ 178,694 $ 2,697
Mar 1, 10 AM $ 0.000186
+0.10%
$ 178,402 $ 2,665
Mar 1, 9 AM $ 0.000186
-1.13%
$ 178,522 $ 2,709
Mar 1, 8 AM $ 0.00019
+0.57%
$ 182,378 $ 2,712
Feb 27, 10 AM $ 0.000184
-1.52%
$ 176,988 $ 1,559
Feb 27, 9 AM $ 0.000188
+0.08%
$ 181,005 $ 1,753
Feb 27, 8 AM $ 0.000188
+0.62%
$ 180,997 $ 2,318
Feb 27, 7 AM $ 0.000188
-0.07%
$ 180,360 $ 2,326
Feb 27, 6 AM $ 0.000188
-0.24%
$ 180,738 $ 2,356
Feb 27, 5 AM $ 0.000189
+0.06%
$ 181,471 $ 2,802
Feb 27, 4 AM $ 0.000188
+0.77%
$ 180,898 $ 3,147
Feb 27, 3 AM $ 0.000186
-0.14%
$ 178,551 $ 3,158
Feb 27, 2 AM $ 0.000185
-0.14%
$ 177,810 $ 3,145
Feb 27, 1 AM $ 0.000184
+0.07%
$ 176,545 $ 3,117
Feb 27, 12 AM $ 0.000185
+0.01%
$ 177,336 $ 3,132
Feb 26, 11 PM $ 0.000185
-0.50%
$ 177,794 $ 3,325