Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.0002
-8.37%
$192,119 $3
Jun 25, 8 PM $0.000137
+0.00%
$131,449 $125
Jun 25, 6 PM $0.000138
+0.00%
$132,566 $128
Jun 25, 3 PM $0.000138
+0.00%
$132,995 $114
Jun 25, 1 PM $0.000142
+0.00%
$136,060 $153
Jun 25, 10 AM $0.000145
+0.00%
$139,486 $104
Jun 25, 8 AM $0.000146
+0.00%
$140,530 $102
Jun 25, 5 AM $0.000139
+0.00%
$133,118 $106
Jun 25, 3 AM $0.000136
+0.00%
$130,726 $107
Jun 25, 12 AM $0.000139
+0.00%
$133,769 $69
Jun 24, 10 PM $0.000141
+0.00%
$135,120 $61
Jun 24, 7 PM $0.000137
+0.00%
$131,992 $58
Jun 24, 5 PM $0.00014
+0.00%
$134,644 $64
Jun 24, 9 AM $0.000145
+0.00%
$139,444 $41
Jun 24, 7 AM $0.000144
+0.00%
$138,139 $63
Jun 24, 4 AM $0.000145
+0.00%
$139,705 $61
Jun 24, 2 AM $0.000146
+0.00%
$140,461 $61
Jun 23, 11 PM $0.00014
+0.00%
$134,607 $171
Jun 23, 9 PM $0.000141
-2.54%
$135,828 $163
Jun 23, 6 PM $0.000141
-2.86%
$135,091 $172
Jun 23, 4 PM $0.000142
-1.63%
$136,619 $171
Jun 23, 1 PM $0.000145
+0.10%
$139,472 $171
Jun 23, 11 AM $0.000144
-0.70%
$138,283 $174
Jun 23, 8 AM $0.000145
-1.80%
$138,851 $158
Jun 23, 6 AM $0.000149
-0.46%
$143,026 $159
Jun 23, 3 AM $0.000152
+0.60%
$146,249 $158
Jun 23, 1 AM $0.000152
+1.17%
$146,361 $537
Jun 22, 10 PM $0.000151
-1.03%
$145,494 $432
Jun 22, 8 PM $0.000153
+4.33%
$146,945 $482
Jun 22, 5 PM $0.000148
+0.32%
$141,900 $478
Jun 22, 3 PM $0.00015
+0.54%
$143,731 $467
Jun 22, 12 PM $0.000148
-1.72%
$141,692 $469
Jun 22, 10 AM $0.000146
-2.18%
$140,024 $467
Jun 22, 7 AM $0.000151
+0.35%
$145,072 $462
Jun 22, 6 AM $0.000152
-0.20%
$146,168 $467
Jun 22, 5 AM $0.000152
+0.31%
$146,096 $455
Jun 22, 4 AM $0.000151
+0.00%
$145,346 $454
Jun 22, 2 AM $0.000153
+0.00%
$146,883 $468
Jun 22, 12 AM $0.000151
+0.00%
$145,285 $120
Jun 21, 11 PM $0.000151
+0.00%
$145,286 $120
Jun 21, 9 PM $0.000154
+0.00%
$148,302 $219
Jun 21, 8 PM $0.000155
+0.25%
$149,142 $219
Jun 21, 7 PM $0.000154
-0.12%
$147,855 $513
Jun 21, 6 PM $0.000154
-0.56%
$147,428 $722
Jun 21, 5 PM $0.000155
+0.66%
$148,422 $795
Jun 21, 4 PM $0.000154
-0.12%
$147,543 $1,012
Jun 21, 3 PM $0.000154
+0.42%
$147,842 $1,008
Jun 21, 2 PM $0.000153
+0.50%
$147,376 $1,004
Jun 21, 1 PM $0.000153
+0.87%
$146,966 $1,022
Jun 21, 12 PM $0.000152
-0.24%
$145,950 $1,022
Download